Identifier on Bit-Z: stake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
15.2962 USDT |
50,167.9531 STAKE |
15.3551 USDT |
14.1943 USDT |
14.7446 USDT |
14.5930 USDT |
| 2021-05-15 |
16.6107 USDT |
43,310.7521 STAKE |
17.4149 USDT |
15.4062 USDT |
15.9932 USDT |
15.6899 USDT |
| 2021-05-14 |
17.5744 USDT |
46,704.1387 STAKE |
16.7807 USDT |
16.6219 USDT |
17.3216 USDT |
17.4151 USDT |
| 2021-05-13 |
17.3139 USDT |
54,226.5546 STAKE |
18.9533 USDT |
15.3510 USDT |
16.9180 USDT |
16.4149 USDT |
| 2021-05-12 |
18.1783 USDT |
27,782.0954 STAKE |
16.8308 USDT |
16.7674 USDT |
17.4116 USDT |
19.2117 USDT |
| 2021-05-11 |
16.6805 USDT |
45,064.2559 STAKE |
17.1328 USDT |
15.5646 USDT |
16.5491 USDT |
16.4921 USDT |
| 2021-05-10 |
18.5023 USDT |
45,772.9960 STAKE |
18.6260 USDT |
16.6628 USDT |
17.2650 USDT |
17.1359 USDT |
| 2021-05-09 |
17.6178 USDT |
43,676.3016 STAKE |
17.6501 USDT |
16.0913 USDT |
17.0281 USDT |
18.7910 USDT |
| 2021-05-08 |
17.6117 USDT |
32,454.1936 STAKE |
17.3316 USDT |
17.1951 USDT |
17.6827 USDT |
17.5749 USDT |
| 2021-05-07 |
17.0945 USDT |
16,587.6469 STAKE |
17.0740 USDT |
15.9613 USDT |
16.6839 USDT |
17.3112 USDT |
| 2021-05-06 |
17.5520 USDT |
16,089.2048 STAKE |
17.7001 USDT |
16.7805 USDT |
17.3725 USDT |
17.1049 USDT |
| 2021-05-05 |
17.7367 USDT |
14,454.6043 STAKE |
17.4700 USDT |
17.0854 USDT |
17.5640 USDT |
17.5538 USDT |
| 2021-05-04 |
18.5447 USDT |
15,685.7007 STAKE |
20.1820 USDT |
17.3128 USDT |
17.9335 USDT |
17.5326 USDT |
| 2021-05-03 |
18.9020 USDT |
13,745.9927 STAKE |
17.7050 USDT |
17.3153 USDT |
18.1865 USDT |
19.9750 USDT |
| 2021-05-02 |
18.4743 USDT |
16,546.3837 STAKE |
19.4751 USDT |
16.5143 USDT |
18.2200 USDT |
17.6049 USDT |
| 2021-05-01 |
20.0897 USDT |
7,403.8519 STAKE |
20.1568 USDT |
18.8419 USDT |
19.1451 USDT |
19.1449 USDT |
| 2021-04-30 |
21.1708 USDT |
11,215.2636 STAKE |
21.6268 USDT |
19.9497 USDT |
20.3541 USDT |
20.0975 USDT |
| 2021-04-29 |
22.0033 USDT |
13,393.1576 STAKE |
22.1118 USDT |
20.9563 USDT |
21.9286 USDT |
22.1205 USDT |
| 2021-04-28 |
19.9972 USDT |
19,619.4025 STAKE |
18.1751 USDT |
17.6670 USDT |
18.6169 USDT |
21.3860 USDT |
| 2021-04-27 |
18.0379 USDT |
13,713.0855 STAKE |
18.0097 USDT |
17.1977 USDT |
17.9715 USDT |
18.1750 USDT |
| 2021-04-26 |
17.9480 USDT |
18,228.2951 STAKE |
16.1376 USDT |
16.1305 USDT |
17.3107 USDT |
18.2700 USDT |
| 2021-04-25 |
16.8372 USDT |
18,788.3085 STAKE |
17.0705 USDT |
15.9639 USDT |
16.7098 USDT |
16.2347 USDT |
| 2021-04-24 |
17.6208 USDT |
10,898.8408 STAKE |
18.5957 USDT |
16.7266 USDT |
17.4560 USDT |
16.9799 USDT |
| 2021-04-23 |
18.0264 USDT |
14,378.8393 STAKE |
20.6410 USDT |
16.2257 USDT |
17.0234 USDT |
18.0216 USDT |
| 2021-04-22 |
21.2190 USDT |
12,281.3435 STAKE |
21.4558 USDT |
19.8172 USDT |
20.2551 USDT |
20.2551 USDT |
| 2021-04-21 |
22.8401 USDT |
14,350.6430 STAKE |
23.1917 USDT |
21.5372 USDT |
22.3500 USDT |
22.0228 USDT |
| 2021-04-20 |
25.1762 USDT |
27,733.3533 STAKE |
22.2709 USDT |
20.9314 USDT |
21.4518 USDT |
24.0551 USDT |
| 2021-04-19 |
21.8897 USDT |
11,542.9238 STAKE |
21.7927 USDT |
20.5189 USDT |
21.6458 USDT |
22.3187 USDT |
| 2021-04-18 |
21.0948 USDT |
10,506.5358 STAKE |
24.8496 USDT |
18.2481 USDT |
20.0350 USDT |
21.7749 USDT |
| 2021-04-17 |
25.7599 USDT |
5,325.0924 STAKE |
25.6449 USDT |
24.8495 USDT |
25.4801 USDT |
25.5750 USDT |
| 2021-04-16 |
25.5163 USDT |
6,544.8040 STAKE |
26.6751 USDT |
24.5382 USDT |
25.1733 USDT |
25.2876 USDT |
| 2021-04-15 |
26.2299 USDT |
4,600.8070 STAKE |
26.2600 USDT |
25.1632 USDT |
26.2110 USDT |
26.5014 USDT |
| 2021-04-14 |
26.9418 USDT |
5,307.0124 STAKE |
27.9851 USDT |
25.7851 USDT |
26.4592 USDT |
26.4592 USDT |
| 2021-04-13 |
28.6965 USDT |
7,354.0387 STAKE |
28.5811 USDT |
25.6000 USDT |
28.3183 USDT |
27.5651 USDT |
| 2021-04-12 |
30.3398 USDT |
5,395.7491 STAKE |
31.6142 USDT |
27.9326 USDT |
29.4898 USDT |
29.1884 USDT |
| 2021-04-11 |
30.4994 USDT |
9,732.9352 STAKE |
28.8044 USDT |
28.4423 USDT |
29.5655 USDT |
31.5050 USDT |
| 2021-04-10 |
31.1858 USDT |
9,250.7633 STAKE |
32.9899 USDT |
29.1406 USDT |
30.4651 USDT |
30.3200 USDT |
| 2021-04-09 |
33.5281 USDT |
9,714.1012 STAKE |
35.2100 USDT |
29.4432 USDT |
32.3464 USDT |
32.5496 USDT |
| 2021-04-08 |
34.5643 USDT |
26,650.5600 STAKE |
27.2499 USDT |
25.5131 USDT |
28.0816 USDT |
35.0149 USDT |
| 2021-04-07 |
28.5921 USDT |
14,754.2666 STAKE |
30.4551 USDT |
24.5182 USDT |
25.5551 USDT |
27.1500 USDT |
| 2021-04-06 |
31.3880 USDT |
14,816.4645 STAKE |
27.0288 USDT |
27.0288 USDT |
28.5589 USDT |
30.2300 USDT |
| 2021-04-05 |
26.3906 USDT |
10,899.5121 STAKE |
24.6901 USDT |
23.1685 USDT |
25.3501 USDT |
27.5686 USDT |
| 2021-04-04 |
24.2111 USDT |
7,201.9754 STAKE |
23.4110 USDT |
23.0821 USDT |
24.0201 USDT |
24.6901 USDT |
| 2021-04-03 |
25.5309 USDT |
5,871.4750 STAKE |
26.5599 USDT |
23.0748 USDT |
25.3230 USDT |
24.0750 USDT |
| 2021-04-02 |
25.1587 USDT |
6,106.5763 STAKE |
22.7200 USDT |
22.4443 USDT |
23.0032 USDT |
26.5749 USDT |
| 2021-04-01 |
22.1295 USDT |
6,485.8876 STAKE |
21.9170 USDT |
20.8000 USDT |
21.8401 USDT |
22.7151 USDT |
| 2021-03-31 |
21.7354 USDT |
5,589.1286 STAKE |
21.9651 USDT |
20.9314 USDT |
21.7201 USDT |
21.7200 USDT |
| 2021-03-30 |
22.2729 USDT |
8,898.5980 STAKE |
21.8642 USDT |
20.2741 USDT |
21.6117 USDT |
22.1050 USDT |
| 2021-03-29 |
17.6904 USDT |
9,384.5863 STAKE |
17.0556 USDT |
16.0549 USDT |
16.9301 USDT |
20.4951 USDT |
| 2021-03-28 |
17.8702 USDT |
7,988.2423 STAKE |
17.7374 USDT |
16.3991 USDT |
16.8801 USDT |
16.8751 USDT |