Identifier on Bit-Z: stake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
7.4992 USDT |
72,450.2497 STAKE |
7.8744 USDT |
7.0919 USDT |
7.4026 USDT |
7.3709 USDT |
| 2021-07-04 |
7.6613 USDT |
38,188.7314 STAKE |
7.3741 USDT |
7.3706 USDT |
7.5306 USDT |
7.8881 USDT |
| 2021-07-03 |
7.5133 USDT |
25,337.7405 STAKE |
7.5651 USDT |
7.2272 USDT |
7.5379 USDT |
7.5662 USDT |
| 2021-07-02 |
7.2183 USDT |
28,344.7331 STAKE |
7.3611 USDT |
7.0329 USDT |
7.1436 USDT |
7.4101 USDT |
| 2021-07-01 |
7.2933 USDT |
34,059.8927 STAKE |
7.6138 USDT |
7.0807 USDT |
7.1995 USDT |
7.2050 USDT |
| 2021-06-30 |
7.5495 USDT |
30,064.0545 STAKE |
7.9194 USDT |
7.0808 USDT |
7.3196 USDT |
7.5881 USDT |
| 2021-06-29 |
8.6175 USDT |
36,771.7202 STAKE |
8.8541 USDT |
7.7930 USDT |
8.0795 USDT |
7.9971 USDT |
| 2021-06-28 |
8.4607 USDT |
42,538.1263 STAKE |
8.1249 USDT |
7.9762 USDT |
8.2953 USDT |
8.9075 USDT |
| 2021-06-27 |
7.8893 USDT |
54,992.7202 STAKE |
7.7890 USDT |
7.4926 USDT |
7.8377 USDT |
7.9954 USDT |
| 2021-06-26 |
7.7523 USDT |
38,880.6926 STAKE |
8.0150 USDT |
7.2211 USDT |
7.7610 USDT |
7.6753 USDT |
| 2021-06-25 |
8.4394 USDT |
41,285.0305 STAKE |
9.1120 USDT |
7.6862 USDT |
8.0941 USDT |
8.0750 USDT |
| 2021-06-24 |
8.8498 USDT |
39,069.7426 STAKE |
8.9049 USDT |
8.2891 USDT |
8.5678 USDT |
9.0400 USDT |
| 2021-06-23 |
8.4143 USDT |
46,369.0911 STAKE |
7.8545 USDT |
7.4849 USDT |
7.9270 USDT |
8.7844 USDT |
| 2021-06-22 |
7.9145 USDT |
42,690.3788 STAKE |
8.0140 USDT |
7.1129 USDT |
7.5883 USDT |
7.9054 USDT |
| 2021-06-21 |
9.4589 USDT |
42,135.0135 STAKE |
10.4901 USDT |
8.0030 USDT |
8.3807 USDT |
8.3472 USDT |
| 2021-06-20 |
10.8800 USDT |
35,043.6189 STAKE |
11.2690 USDT |
10.0319 USDT |
10.5923 USDT |
10.5701 USDT |
| 2021-06-19 |
11.1369 USDT |
36,222.0752 STAKE |
10.7443 USDT |
10.4179 USDT |
10.9201 USDT |
11.3050 USDT |
| 2021-06-18 |
10.9383 USDT |
32,059.5467 STAKE |
10.7699 USDT |
10.2816 USDT |
10.5305 USDT |
10.7443 USDT |
| 2021-06-17 |
10.4624 USDT |
30,096.6600 STAKE |
9.7304 USDT |
9.7271 USDT |
10.1734 USDT |
10.6763 USDT |
| 2021-06-16 |
9.9742 USDT |
28,128.1784 STAKE |
10.1441 USDT |
9.5772 USDT |
10.0229 USDT |
9.6137 USDT |
| 2021-06-15 |
10.4024 USDT |
24,734.8794 STAKE |
10.9142 USDT |
9.8128 USDT |
10.1644 USDT |
10.1479 USDT |
| 2021-06-14 |
10.3023 USDT |
36,726.5054 STAKE |
9.4999 USDT |
9.3505 USDT |
9.8032 USDT |
10.9491 USDT |
| 2021-06-13 |
8.9275 USDT |
37,090.7035 STAKE |
7.5199 USDT |
7.3462 USDT |
7.5689 USDT |
9.4000 USDT |
| 2021-06-12 |
7.4401 USDT |
22,306.2051 STAKE |
7.4593 USDT |
7.1136 USDT |
7.2521 USDT |
7.3977 USDT |
| 2021-06-11 |
7.5110 USDT |
31,126.1294 STAKE |
7.6212 USDT |
7.1201 USDT |
7.3268 USDT |
7.5799 USDT |
| 2021-06-10 |
8.1626 USDT |
33,145.8481 STAKE |
8.7307 USDT |
7.5863 USDT |
7.8299 USDT |
7.7250 USDT |
| 2021-06-09 |
8.2832 USDT |
25,205.7160 STAKE |
7.9884 USDT |
7.9339 USDT |
8.2064 USDT |
8.8551 USDT |
| 2021-06-08 |
8.2054 USDT |
37,842.0305 STAKE |
8.5200 USDT |
7.6578 USDT |
8.1237 USDT |
8.2182 USDT |
| 2021-06-07 |
9.1712 USDT |
29,213.7698 STAKE |
9.2804 USDT |
8.5130 USDT |
8.9402 USDT |
8.5130 USDT |
| 2021-06-06 |
9.2337 USDT |
35,548.4817 STAKE |
9.0896 USDT |
8.9821 USDT |
9.2766 USDT |
9.3349 USDT |
| 2021-06-05 |
9.3543 USDT |
38,866.9970 STAKE |
9.4651 USDT |
8.9731 USDT |
9.2246 USDT |
9.0849 USDT |
| 2021-06-04 |
9.2882 USDT |
27,675.1851 STAKE |
9.5702 USDT |
8.7381 USDT |
9.0335 USDT |
9.2760 USDT |
| 2021-06-03 |
9.5307 USDT |
35,163.3872 STAKE |
9.6794 USDT |
9.0679 USDT |
9.5585 USDT |
9.3958 USDT |
| 2021-06-02 |
9.3755 USDT |
34,324.5707 STAKE |
8.9293 USDT |
8.6836 USDT |
9.0262 USDT |
9.6505 USDT |
| 2021-06-01 |
9.1239 USDT |
33,467.3231 STAKE |
9.6746 USDT |
8.6962 USDT |
9.0163 USDT |
8.9750 USDT |
| 2021-05-31 |
9.1477 USDT |
31,517.7250 STAKE |
8.6863 USDT |
8.5760 USDT |
8.7583 USDT |
9.1921 USDT |
| 2021-05-30 |
8.7197 USDT |
36,316.8926 STAKE |
8.3032 USDT |
7.9007 USDT |
8.3216 USDT |
8.9462 USDT |
| 2021-05-29 |
8.9227 USDT |
35,435.2415 STAKE |
8.7701 USDT |
8.0956 USDT |
8.4110 USDT |
8.5187 USDT |
| 2021-05-28 |
9.1032 USDT |
43,678.3995 STAKE |
9.2617 USDT |
8.0680 USDT |
8.5819 USDT |
8.7900 USDT |
| 2021-05-27 |
9.4162 USDT |
45,192.1180 STAKE |
9.6679 USDT |
8.4818 USDT |
9.1947 USDT |
9.5533 USDT |
| 2021-05-26 |
9.3683 USDT |
53,946.7797 STAKE |
9.0130 USDT |
8.5895 USDT |
9.2152 USDT |
9.6438 USDT |
| 2021-05-25 |
8.6111 USDT |
55,383.1309 STAKE |
8.9413 USDT |
7.8813 USDT |
8.2446 USDT |
9.1994 USDT |
| 2021-05-24 |
8.9309 USDT |
52,139.6223 STAKE |
8.2941 USDT |
8.0374 USDT |
8.4497 USDT |
8.9495 USDT |
| 2021-05-23 |
7.6915 USDT |
62,359.1486 STAKE |
9.7291 USDT |
5.6125 USDT |
6.7157 USDT |
8.3706 USDT |
| 2021-05-22 |
9.9681 USDT |
59,896.9031 STAKE |
10.7741 USDT |
9.0088 USDT |
9.7634 USDT |
9.5549 USDT |
| 2021-05-21 |
11.7837 USDT |
56,211.9896 STAKE |
12.3991 USDT |
9.6757 USDT |
10.5789 USDT |
10.7529 USDT |
| 2021-05-20 |
12.0575 USDT |
46,339.9956 STAKE |
11.1051 USDT |
8.9483 USDT |
10.8577 USDT |
12.6248 USDT |
| 2021-05-19 |
11.5963 USDT |
57,687.3250 STAKE |
14.3951 USDT |
8.0002 USDT |
10.8968 USDT |
11.5800 USDT |
| 2021-05-18 |
14.2833 USDT |
48,149.2401 STAKE |
13.5518 USDT |
13.1684 USDT |
14.0513 USDT |
14.3039 USDT |
| 2021-05-17 |
13.7913 USDT |
53,489.2643 STAKE |
14.6030 USDT |
12.6521 USDT |
13.4767 USDT |
13.7155 USDT |