Identifier on Bit-Z: sinoc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.7932 USDT |
854,211.7194 |
0.8046 USDT |
0.7301 USDT |
0.8097 USDT |
0.7817 USDT |
| 2019-07-31 |
0.8092 USDT |
817,073.1642 |
0.8137 USDT |
0.8020 USDT |
0.8138 USDT |
0.8046 USDT |
| 2019-07-30 |
0.8123 USDT |
517,318.3222 |
0.8108 USDT |
0.8003 USDT |
0.8156 USDT |
0.8137 USDT |
| 2019-07-29 |
0.8125 USDT |
742,273.6717 |
0.8141 USDT |
0.8080 USDT |
0.8208 USDT |
0.8108 USDT |
| 2019-07-28 |
0.8161 USDT |
242,281.2974 |
0.8181 USDT |
0.8083 USDT |
0.8235 USDT |
0.8141 USDT |
| 2019-07-27 |
0.8142 USDT |
219,352.7009 |
0.8113 USDT |
0.8113 USDT |
0.8283 USDT |
0.8170 USDT |
| 2019-07-26 |
0.8124 USDT |
139,045.2657 |
0.8168 USDT |
0.8080 USDT |
0.8300 USDT |
0.8080 USDT |
| 2019-07-25 |
0.8185 USDT |
161,540.8695 |
0.8260 USDT |
0.8088 USDT |
0.8340 USDT |
0.8109 USDT |
| 2019-07-24 |
0.8292 USDT |
143,875.3223 |
0.8283 USDT |
0.8202 USDT |
0.8473 USDT |
0.8300 USDT |
| 2019-07-23 |
0.8377 USDT |
284,066.9336 |
0.8553 USDT |
0.8100 USDT |
0.8692 USDT |
0.8201 USDT |
| 2019-07-22 |
0.8588 USDT |
108,329.2159 |
0.8622 USDT |
0.8505 USDT |
0.8690 USDT |
0.8553 USDT |
| 2019-07-21 |
0.8568 USDT |
512,538.4109 |
0.8632 USDT |
0.8504 USDT |
0.8887 USDT |
0.8504 USDT |
| 2019-07-20 |
0.8782 USDT |
144,218.9203 |
0.8842 USDT |
0.8618 USDT |
0.8950 USDT |
0.8722 USDT |
| 2019-07-19 |
0.8754 USDT |
282,635.8825 |
0.8677 USDT |
0.8400 USDT |
0.9089 USDT |
0.8831 USDT |
| 2019-07-18 |
0.8358 USDT |
350,722.4328 |
0.8096 USDT |
0.8069 USDT |
0.8650 USDT |
0.8620 USDT |
| 2019-07-17 |
0.8138 USDT |
280,899.2780 |
0.8128 USDT |
0.8023 USDT |
0.8297 USDT |
0.8148 USDT |
| 2019-07-16 |
0.8207 USDT |
279,277.7194 |
0.8291 USDT |
0.8011 USDT |
0.8300 USDT |
0.8123 USDT |
| 2019-07-15 |
0.8372 USDT |
256,248.5790 |
0.8453 USDT |
0.8246 USDT |
0.8591 USDT |
0.8291 USDT |
| 2019-07-14 |
0.8528 USDT |
205,134.8685 |
0.8612 USDT |
0.8119 USDT |
0.8614 USDT |
0.8443 USDT |
| 2019-07-13 |
0.8613 USDT |
325,801.3490 |
0.8701 USDT |
0.8525 USDT |
0.8783 USDT |
0.8525 USDT |
| 2019-07-12 |
0.8854 USDT |
191,845.3733 |
0.9006 USDT |
0.8602 USDT |
0.9094 USDT |
0.8701 USDT |
| 2019-07-11 |
0.8629 USDT |
222,485.5970 |
0.8209 USDT |
0.8201 USDT |
0.9049 USDT |
0.9049 USDT |
| 2019-07-10 |
0.8433 USDT |
145,277.5553 |
0.8534 USDT |
0.8043 USDT |
0.8610 USDT |
0.8332 USDT |
| 2019-07-09 |
0.8425 USDT |
324,691.0743 |
0.8663 USDT |
0.8000 USDT |
0.8740 USDT |
0.8186 USDT |
| 2019-07-08 |
0.8676 USDT |
150,494.3921 |
0.8689 USDT |
0.8661 USDT |
0.8820 USDT |
0.8663 USDT |
| 2019-07-07 |
0.8932 USDT |
215,524.2905 |
0.9080 USDT |
0.8700 USDT |
0.9160 USDT |
0.8784 USDT |
| 2019-07-06 |
0.9125 USDT |
227,228.4968 |
0.9170 USDT |
0.9050 USDT |
0.9285 USDT |
0.9079 USDT |
| 2019-07-05 |
0.9140 USDT |
163,588.2140 |
0.9110 USDT |
0.9085 USDT |
0.9255 USDT |
0.9169 USDT |
| 2019-07-04 |
0.9099 USDT |
228,998.4053 |
0.9088 USDT |
0.9083 USDT |
0.9310 USDT |
0.9110 USDT |
| 2019-07-03 |
0.9159 USDT |
137,715.4983 |
0.9100 USDT |
0.9000 USDT |
0.9225 USDT |
0.9217 USDT |
| 2019-07-02 |
0.9071 USDT |
130,246.5626 |
0.9108 USDT |
0.8923 USDT |
0.9395 USDT |
0.9033 USDT |
| 2019-07-01 |
0.9144 USDT |
215,864.8687 |
0.9367 USDT |
0.8700 USDT |
0.9399 USDT |
0.8921 USDT |
| 2019-06-30 |
0.9358 USDT |
183,274.7774 |
0.9603 USDT |
0.9000 USDT |
1.0100 USDT |
0.9113 USDT |
| 2019-06-29 |
0.9225 USDT |
378,038.3331 |
0.8998 USDT |
0.8900 USDT |
1.0999 USDT |
0.9451 USDT |
| 2019-06-28 |
0.8606 USDT |
378,020.1898 |
0.8312 USDT |
0.7706 USDT |
0.9200 USDT |
0.8900 USDT |
| 2019-06-27 |
0.8466 USDT |
828,438.6897 |
0.8631 USDT |
0.6800 USDT |
0.9000 USDT |
0.8300 USDT |
| 2019-06-26 |
0.9218 USDT |
762,464.3724 |
0.9686 USDT |
0.8611 USDT |
0.9687 USDT |
0.8750 USDT |
| 2019-06-25 |
0.9806 USDT |
1,094,196.0257 |
1.0112 USDT |
0.8200 USDT |
1.0547 USDT |
0.9500 USDT |
| 2019-06-24 |
1.0464 USDT |
385,708.9451 |
1.0627 USDT |
1.0301 USDT |
1.0850 USDT |
1.0301 USDT |
| 2019-06-23 |
1.0625 USDT |
275,710.4877 |
1.0622 USDT |
1.0553 USDT |
1.0810 USDT |
1.0627 USDT |
| 2019-06-22 |
1.0833 USDT |
205,827.8650 |
1.0965 USDT |
1.0601 USDT |
1.1137 USDT |
1.0700 USDT |
| 2019-06-21 |
1.0894 USDT |
281,274.0415 |
1.0824 USDT |
1.0767 USDT |
1.1463 USDT |
1.0963 USDT |
| 2019-06-20 |
1.0888 USDT |
372,126.6663 |
1.0952 USDT |
1.0703 USDT |
1.1096 USDT |
1.0824 USDT |
| 2019-06-19 |
1.1099 USDT |
335,673.8652 |
1.1158 USDT |
1.0605 USDT |
1.1447 USDT |
1.1039 USDT |
| 2019-06-18 |
1.1541 USDT |
497,284.0737 |
1.1790 USDT |
1.1000 USDT |
1.1970 USDT |
1.1291 USDT |
| 2019-06-17 |
1.1727 USDT |
260,033.0889 |
1.1626 USDT |
1.1533 USDT |
1.2000 USDT |
1.1828 USDT |
| 2019-06-16 |
1.1848 USDT |
447,326.7740 |
1.2161 USDT |
1.1515 USDT |
1.2161 USDT |
1.1534 USDT |
| 2019-06-15 |
1.2483 USDT |
673,179.1793 |
1.2800 USDT |
1.1501 USDT |
1.2900 USDT |
1.2165 USDT |
| 2019-06-14 |
1.2760 USDT |
203,516.1266 |
1.2702 USDT |
1.2600 USDT |
1.2929 USDT |
1.2818 USDT |
| 2019-06-13 |
1.2580 USDT |
299,058.5975 |
1.2358 USDT |
1.2358 USDT |
1.2995 USDT |
1.2802 USDT |