Identifier on Bit-Z: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.9510 USDT |
321,953.9905 RLY |
0.9190 USDT |
0.8616 USDT |
0.9046 USDT |
1.1425 USDT |
| 2021-03-26 |
0.8527 USDT |
358,953.9204 RLY |
0.8302 USDT |
0.7485 USDT |
0.8308 USDT |
0.8921 USDT |
| 2021-03-25 |
0.7735 USDT |
304,948.3221 RLY |
0.8364 USDT |
0.6996 USDT |
0.7829 USDT |
0.8009 USDT |
| 2021-03-24 |
0.8584 USDT |
308,232.6417 RLY |
0.8648 USDT |
0.7459 USDT |
0.8583 USDT |
0.8399 USDT |
| 2021-03-23 |
0.8774 USDT |
299,162.6355 RLY |
0.8887 USDT |
0.8008 USDT |
0.8534 USDT |
0.8286 USDT |
| 2021-03-22 |
0.9501 USDT |
289,230.1765 RLY |
1.0340 USDT |
0.8753 USDT |
0.9295 USDT |
0.9035 USDT |
| 2021-03-21 |
1.0421 USDT |
232,936.6573 RLY |
1.1264 USDT |
0.9024 USDT |
1.0432 USDT |
1.0478 USDT |
| 2021-03-20 |
1.0702 USDT |
169,045.9934 RLY |
1.1322 USDT |
0.9675 USDT |
1.0400 USDT |
1.1580 USDT |
| 2021-03-19 |
1.1446 USDT |
286,939.8059 RLY |
1.1000 USDT |
1.0799 USDT |
1.1309 USDT |
1.1436 USDT |