Identifier on Bit-Z: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.5154 USDT |
395,662.1575 RLY |
0.5529 USDT |
0.2602 USDT |
0.5184 USDT |
0.5270 USDT |
| 2021-07-04 |
0.5497 USDT |
383,810.3292 RLY |
0.5506 USDT |
0.2048 USDT |
0.5456 USDT |
0.5499 USDT |
| 2021-07-03 |
0.4663 USDT |
385,467.3286 RLY |
0.4645 USDT |
0.2047 USDT |
0.4618 USDT |
0.5415 USDT |
| 2021-07-02 |
0.4550 USDT |
419,160.0493 RLY |
0.4783 USDT |
0.2002 USDT |
0.4585 USDT |
0.4623 USDT |
| 2021-07-01 |
0.4845 USDT |
427,552.1581 RLY |
0.5237 USDT |
0.2302 USDT |
0.4827 USDT |
0.4847 USDT |
| 2021-06-30 |
0.4912 USDT |
374,107.9692 RLY |
0.5010 USDT |
0.2160 USDT |
0.4889 USDT |
0.5259 USDT |
| 2021-06-29 |
0.5024 USDT |
340,696.9166 RLY |
0.4967 USDT |
0.2110 USDT |
0.5092 USDT |
0.5058 USDT |
| 2021-06-28 |
0.4636 USDT |
357,246.7125 RLY |
0.4669 USDT |
0.2002 USDT |
0.4700 USDT |
0.4967 USDT |
| 2021-06-27 |
0.4275 USDT |
306,100.3951 RLY |
0.4217 USDT |
0.4153 USDT |
0.4235 USDT |
0.4607 USDT |
| 2021-06-26 |
0.4208 USDT |
348,785.9887 RLY |
0.4289 USDT |
0.3983 USDT |
0.4126 USDT |
0.4150 USDT |
| 2021-06-25 |
0.4495 USDT |
321,394.5720 RLY |
0.4693 USDT |
0.4230 USDT |
0.4373 USDT |
0.4283 USDT |
| 2021-06-24 |
0.4463 USDT |
256,790.7935 RLY |
0.4616 USDT |
0.2000 USDT |
0.4331 USDT |
0.4691 USDT |
| 2021-06-23 |
0.5234 USDT |
344,261.0967 RLY |
0.5204 USDT |
0.4376 USDT |
0.4529 USDT |
0.4525 USDT |
| 2021-06-22 |
0.6203 USDT |
331,538.4411 RLY |
0.6345 USDT |
0.5056 USDT |
0.5315 USDT |
0.5310 USDT |
| 2021-06-21 |
0.6643 USDT |
327,558.2014 RLY |
0.7277 USDT |
0.5744 USDT |
0.6298 USDT |
0.6355 USDT |
| 2021-06-20 |
0.6764 USDT |
320,450.9657 RLY |
0.6190 USDT |
0.6085 USDT |
0.6246 USDT |
0.7226 USDT |
| 2021-06-19 |
0.6264 USDT |
286,782.7022 RLY |
0.6079 USDT |
0.5996 USDT |
0.6204 USDT |
0.6282 USDT |
| 2021-06-18 |
0.6381 USDT |
297,017.4950 RLY |
0.6821 USDT |
0.5657 USDT |
0.5857 USDT |
0.6057 USDT |
| 2021-06-17 |
0.6517 USDT |
288,626.3327 RLY |
0.6057 USDT |
0.5982 USDT |
0.6229 USDT |
0.6733 USDT |
| 2021-06-16 |
0.6181 USDT |
289,197.1687 RLY |
0.6906 USDT |
0.5583 USDT |
0.5986 USDT |
0.6067 USDT |
| 2021-06-15 |
0.6369 USDT |
317,601.9663 RLY |
0.5749 USDT |
0.5720 USDT |
0.5877 USDT |
0.6632 USDT |
| 2021-06-14 |
0.5426 USDT |
328,257.7083 RLY |
0.5488 USDT |
0.4938 USDT |
0.5294 USDT |
0.5799 USDT |
| 2021-06-13 |
0.4981 USDT |
339,380.3650 RLY |
0.4869 USDT |
0.4786 USDT |
0.5028 USDT |
0.5251 USDT |
| 2021-06-12 |
0.4874 USDT |
331,309.9201 RLY |
0.4750 USDT |
0.4516 USDT |
0.4784 USDT |
0.5111 USDT |
| 2021-06-11 |
0.5480 USDT |
326,724.1823 RLY |
0.5876 USDT |
0.4887 USDT |
0.5302 USDT |
0.5004 USDT |
| 2021-06-10 |
0.4389 USDT |
353,565.0809 RLY |
0.4070 USDT |
0.3827 USDT |
0.4011 USDT |
0.6083 USDT |
| 2021-06-09 |
0.4002 USDT |
338,165.0862 RLY |
0.4069 USDT |
0.3589 USDT |
0.4044 USDT |
0.4141 USDT |
| 2021-06-08 |
0.4098 USDT |
328,281.2028 RLY |
0.4552 USDT |
0.3652 USDT |
0.3969 USDT |
0.4081 USDT |
| 2021-06-07 |
0.5019 USDT |
356,504.5548 RLY |
0.5241 USDT |
0.4000 USDT |
0.4915 USDT |
0.4746 USDT |
| 2021-06-06 |
0.5182 USDT |
450,423.7281 RLY |
0.5083 USDT |
0.4922 USDT |
0.5215 USDT |
0.5303 USDT |
| 2021-06-05 |
0.5231 USDT |
308,146.7650 RLY |
0.5157 USDT |
0.4673 USDT |
0.5141 USDT |
0.5019 USDT |
| 2021-06-04 |
0.5188 USDT |
320,066.2534 RLY |
0.5552 USDT |
0.4736 USDT |
0.5155 USDT |
0.5260 USDT |
| 2021-06-03 |
0.5413 USDT |
242,482.4827 RLY |
0.5259 USDT |
0.5200 USDT |
0.5347 USDT |
0.5632 USDT |
| 2021-06-02 |
0.5325 USDT |
179,836.9693 RLY |
0.5056 USDT |
0.4996 USDT |
0.5219 USDT |
0.5331 USDT |
| 2021-06-01 |
0.5161 USDT |
216,643.1341 RLY |
0.5383 USDT |
0.4579 USDT |
0.5090 USDT |
0.5146 USDT |
| 2021-05-31 |
0.5066 USDT |
199,108.5557 RLY |
0.5021 USDT |
0.4678 USDT |
0.4841 USDT |
0.5252 USDT |
| 2021-05-30 |
0.4924 USDT |
214,802.1902 RLY |
0.4769 USDT |
0.4660 USDT |
0.4680 USDT |
0.4946 USDT |
| 2021-05-29 |
0.4971 USDT |
228,313.6327 RLY |
0.5014 USDT |
0.4000 USDT |
0.4793 USDT |
0.4771 USDT |
| 2021-05-28 |
0.5293 USDT |
239,597.7016 RLY |
0.5650 USDT |
0.2675 USDT |
0.5136 USDT |
0.4988 USDT |
| 2021-05-27 |
0.5642 USDT |
260,708.2550 RLY |
0.5553 USDT |
0.5265 USDT |
0.5470 USDT |
0.5663 USDT |
| 2021-05-26 |
0.5508 USDT |
234,257.4649 RLY |
0.5427 USDT |
0.3178 USDT |
0.5360 USDT |
0.5675 USDT |
| 2021-05-25 |
0.5148 USDT |
321,152.6300 RLY |
0.5440 USDT |
0.2003 USDT |
0.5076 USDT |
0.5437 USDT |
| 2021-05-24 |
0.4732 USDT |
228,353.8266 RLY |
0.4499 USDT |
0.2003 USDT |
0.4521 USDT |
0.5242 USDT |
| 2021-05-23 |
0.4587 USDT |
304,776.0818 RLY |
0.5314 USDT |
0.2003 USDT |
0.4284 USDT |
0.3922 USDT |
| 2021-05-22 |
0.5267 USDT |
312,511.8805 RLY |
0.5550 USDT |
0.2003 USDT |
0.5314 USDT |
0.5255 USDT |
| 2021-05-21 |
0.5824 USDT |
241,279.8011 RLY |
0.6554 USDT |
0.1989 USDT |
0.5451 USDT |
0.5582 USDT |
| 2021-05-20 |
0.5925 USDT |
341,411.6931 RLY |
0.5953 USDT |
0.1989 USDT |
0.5701 USDT |
0.6640 USDT |
| 2021-05-19 |
0.6351 USDT |
438,279.3661 RLY |
0.8223 USDT |
0.1989 USDT |
0.5804 USDT |
0.5787 USDT |
| 2021-05-18 |
0.8388 USDT |
299,192.2251 RLY |
0.8100 USDT |
0.7002 USDT |
0.8342 USDT |
0.8083 USDT |
| 2021-05-17 |
0.8137 USDT |
275,597.6611 RLY |
0.8528 USDT |
0.7002 USDT |
0.7982 USDT |
0.8223 USDT |