Identifier on Bit-Z: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.6120 USDT |
560,247.8635 RLY |
0.5757 USDT |
0.5743 USDT |
0.5823 USDT |
0.6207 USDT |
| 2021-08-23 |
0.5734 USDT |
337,213.5707 RLY |
0.5751 USDT |
0.5592 USDT |
0.5739 USDT |
0.5783 USDT |
| 2021-08-22 |
0.5664 USDT |
284,304.8731 RLY |
0.5793 USDT |
0.5522 USDT |
0.5642 USDT |
0.5642 USDT |
| 2021-08-21 |
0.5813 USDT |
272,666.0581 RLY |
0.5973 USDT |
0.5684 USDT |
0.5791 USDT |
0.5734 USDT |
| 2021-08-20 |
0.5580 USDT |
351,244.6473 RLY |
0.5354 USDT |
0.5351 USDT |
0.5514 USDT |
0.5823 USDT |
| 2021-08-19 |
0.5323 USDT |
270,643.3224 RLY |
0.5295 USDT |
0.5172 USDT |
0.5248 USDT |
0.5419 USDT |
| 2021-08-18 |
0.5223 USDT |
292,103.5613 RLY |
0.5248 USDT |
0.5085 USDT |
0.5166 USDT |
0.5294 USDT |
| 2021-08-17 |
0.5442 USDT |
316,857.8752 RLY |
0.5451 USDT |
0.5176 USDT |
0.5276 USDT |
0.5270 USDT |
| 2021-08-16 |
0.5676 USDT |
301,873.2288 RLY |
0.5876 USDT |
0.5447 USDT |
0.5554 USDT |
0.5451 USDT |
| 2021-08-15 |
0.5519 USDT |
346,242.3783 RLY |
0.5499 USDT |
0.5259 USDT |
0.5332 USDT |
0.5820 USDT |
| 2021-08-14 |
0.5581 USDT |
325,130.6890 RLY |
0.5507 USDT |
0.5400 USDT |
0.5513 USDT |
0.5514 USDT |
| 2021-08-13 |
0.5376 USDT |
325,466.4594 RLY |
0.5156 USDT |
0.5114 USDT |
0.5234 USDT |
0.5574 USDT |
| 2021-08-12 |
0.5226 USDT |
351,950.1108 RLY |
0.5382 USDT |
0.4986 USDT |
0.5127 USDT |
0.5229 USDT |
| 2021-08-11 |
0.5442 USDT |
417,566.6152 RLY |
0.5238 USDT |
0.2101 USDT |
0.5184 USDT |
0.5398 USDT |
| 2021-08-10 |
0.5754 USDT |
690,841.5924 RLY |
0.5122 USDT |
0.4000 USDT |
0.4959 USDT |
0.5236 USDT |
| 2021-08-09 |
0.4651 USDT |
355,973.3329 RLY |
0.4547 USDT |
0.4386 USDT |
0.4462 USDT |
0.5148 USDT |
| 2021-08-08 |
0.4612 USDT |
346,476.0670 RLY |
0.4709 USDT |
0.4442 USDT |
0.4507 USDT |
0.4584 USDT |
| 2021-08-07 |
0.4733 USDT |
311,826.6890 RLY |
0.4605 USDT |
0.4541 USDT |
0.4623 USDT |
0.4699 USDT |
| 2021-08-06 |
0.4531 USDT |
301,436.1046 RLY |
0.4574 USDT |
0.4374 USDT |
0.4478 USDT |
0.4603 USDT |
| 2021-08-05 |
0.4496 USDT |
273,467.5199 RLY |
0.4490 USDT |
0.4269 USDT |
0.4410 USDT |
0.4556 USDT |
| 2021-08-04 |
0.4276 USDT |
287,821.6123 RLY |
0.4213 USDT |
0.4056 USDT |
0.4168 USDT |
0.4483 USDT |
| 2021-08-03 |
0.4270 USDT |
207,193.5830 RLY |
0.4460 USDT |
0.1158 USDT |
0.4245 USDT |
0.4210 USDT |
| 2021-08-02 |
0.4437 USDT |
161,344.9491 RLY |
0.4494 USDT |
0.4361 USDT |
0.4413 USDT |
0.4472 USDT |
| 2021-08-01 |
0.4617 USDT |
170,305.7799 RLY |
0.4988 USDT |
0.4492 USDT |
0.4532 USDT |
0.4493 USDT |
| 2021-07-31 |
0.4518 USDT |
335,594.1148 RLY |
0.4355 USDT |
0.4300 USDT |
0.4399 USDT |
0.5111 USDT |
| 2021-07-30 |
0.4288 USDT |
293,296.7380 RLY |
0.4428 USDT |
0.4092 USDT |
0.4199 USDT |
0.4385 USDT |
| 2021-07-29 |
0.4292 USDT |
446,962.7262 RLY |
0.3898 USDT |
0.3873 USDT |
0.3938 USDT |
0.4379 USDT |
| 2021-07-28 |
0.3935 USDT |
268,827.8217 RLY |
0.3907 USDT |
0.3801 USDT |
0.3907 USDT |
0.3906 USDT |
| 2021-07-27 |
0.3901 USDT |
303,871.7394 RLY |
0.3956 USDT |
0.1159 USDT |
0.3888 USDT |
0.3912 USDT |
| 2021-07-26 |
0.4068 USDT |
365,951.6288 RLY |
0.3919 USDT |
0.1159 USDT |
0.3988 USDT |
0.3959 USDT |
| 2021-07-25 |
0.3721 USDT |
305,012.5942 RLY |
0.3940 USDT |
0.1125 USDT |
0.3868 USDT |
0.3962 USDT |
| 2021-07-24 |
0.3881 USDT |
352,265.7190 RLY |
0.3964 USDT |
0.1125 USDT |
0.3938 USDT |
0.3969 USDT |
| 2021-07-23 |
0.3825 USDT |
304,279.3914 RLY |
0.3878 USDT |
0.1125 USDT |
0.3852 USDT |
0.3904 USDT |
| 2021-07-22 |
0.3783 USDT |
298,829.7866 RLY |
0.3900 USDT |
0.2002 USDT |
0.3830 USDT |
0.3821 USDT |
| 2021-07-21 |
0.3757 USDT |
296,891.4016 RLY |
0.3674 USDT |
0.2002 USDT |
0.3732 USDT |
0.3869 USDT |
| 2021-07-20 |
0.3641 USDT |
334,032.2670 RLY |
0.4034 USDT |
0.2002 USDT |
0.3622 USDT |
0.3691 USDT |
| 2021-07-19 |
0.4146 USDT |
344,229.5569 RLY |
0.4422 USDT |
0.2002 USDT |
0.4076 USDT |
0.4086 USDT |
| 2021-07-18 |
0.4506 USDT |
322,898.0091 RLY |
0.4489 USDT |
0.1983 USDT |
0.4433 USDT |
0.4406 USDT |
| 2021-07-17 |
0.4552 USDT |
360,264.7455 RLY |
0.4672 USDT |
0.4302 USDT |
0.4524 USDT |
0.4517 USDT |
| 2021-07-16 |
0.4806 USDT |
365,205.4151 RLY |
0.4929 USDT |
0.4302 USDT |
0.4643 USDT |
0.4601 USDT |
| 2021-07-15 |
0.5053 USDT |
442,692.2011 RLY |
0.5344 USDT |
0.4302 USDT |
0.4786 USDT |
0.4930 USDT |
| 2021-07-14 |
0.5316 USDT |
500,464.7363 RLY |
0.5361 USDT |
0.4302 USDT |
0.5245 USDT |
0.5331 USDT |
| 2021-07-13 |
0.4800 USDT |
376,142.8692 RLY |
0.4453 USDT |
0.3902 USDT |
0.4374 USDT |
0.5317 USDT |
| 2021-07-12 |
0.4585 USDT |
325,747.3742 RLY |
0.4737 USDT |
0.3902 USDT |
0.4462 USDT |
0.4457 USDT |
| 2021-07-11 |
0.4735 USDT |
315,573.2736 RLY |
0.4895 USDT |
0.4102 USDT |
0.4681 USDT |
0.4789 USDT |
| 2021-07-10 |
0.4921 USDT |
293,812.3175 RLY |
0.4998 USDT |
0.3502 USDT |
0.4875 USDT |
0.4848 USDT |
| 2021-07-09 |
0.4955 USDT |
320,369.1966 RLY |
0.4941 USDT |
0.3502 USDT |
0.4942 USDT |
0.5036 USDT |
| 2021-07-08 |
0.5101 USDT |
423,988.7700 RLY |
0.5300 USDT |
0.3002 USDT |
0.5059 USDT |
0.4948 USDT |
| 2021-07-07 |
0.5367 USDT |
400,224.2908 RLY |
0.5304 USDT |
0.2708 USDT |
0.5380 USDT |
0.5342 USDT |
| 2021-07-06 |
0.5246 USDT |
405,600.1454 RLY |
0.5135 USDT |
0.2708 USDT |
0.5230 USDT |
0.5324 USDT |