Identifier on Bit-Z: rly_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.8967 USDT |
269,336.8251 RLY |
0.9107 USDT |
0.8141 USDT |
0.8654 USDT |
0.8520 USDT |
| 2021-05-15 |
0.9605 USDT |
228,137.4465 RLY |
1.0177 USDT |
0.8930 USDT |
0.9243 USDT |
0.9240 USDT |
| 2021-05-14 |
0.9780 USDT |
263,598.1461 RLY |
0.9325 USDT |
0.8585 USDT |
0.9326 USDT |
0.9804 USDT |
| 2021-05-13 |
0.9455 USDT |
295,492.6055 RLY |
0.9483 USDT |
0.8452 USDT |
0.9301 USDT |
0.9095 USDT |
| 2021-05-12 |
1.0532 USDT |
279,989.1475 RLY |
1.0993 USDT |
0.9578 USDT |
0.9986 USDT |
1.0058 USDT |
| 2021-05-11 |
1.0480 USDT |
254,652.8534 RLY |
1.0508 USDT |
0.9940 USDT |
1.0300 USDT |
1.0871 USDT |
| 2021-05-10 |
1.0868 USDT |
306,728.6981 RLY |
1.0995 USDT |
0.9714 USDT |
1.0615 USDT |
1.0507 USDT |
| 2021-05-09 |
1.0956 USDT |
271,047.1952 RLY |
1.0702 USDT |
1.0205 USDT |
1.0743 USDT |
1.1112 USDT |
| 2021-05-08 |
1.0223 USDT |
221,713.4971 RLY |
0.9966 USDT |
0.8403 USDT |
1.0112 USDT |
1.0504 USDT |
| 2021-05-07 |
0.9965 USDT |
227,498.8687 RLY |
1.0097 USDT |
0.8168 USDT |
0.9872 USDT |
1.0062 USDT |
| 2021-05-06 |
1.0406 USDT |
241,519.1390 RLY |
1.0890 USDT |
0.8168 USDT |
1.0125 USDT |
1.0182 USDT |
| 2021-05-05 |
1.0743 USDT |
283,678.2163 RLY |
1.0598 USDT |
0.8351 USDT |
1.0598 USDT |
1.0802 USDT |
| 2021-05-04 |
1.1287 USDT |
314,754.1816 RLY |
1.1666 USDT |
0.8352 USDT |
1.0987 USDT |
1.0881 USDT |
| 2021-05-03 |
1.0171 USDT |
255,168.5366 RLY |
0.9550 USDT |
0.9253 USDT |
0.9738 USDT |
1.1728 USDT |
| 2021-05-02 |
0.9859 USDT |
239,210.9706 RLY |
1.0120 USDT |
0.9253 USDT |
0.9821 USDT |
0.9727 USDT |
| 2021-05-01 |
1.0027 USDT |
191,791.8826 RLY |
0.9981 USDT |
0.9253 USDT |
0.9964 USDT |
1.0139 USDT |
| 2021-04-30 |
1.0239 USDT |
249,230.2551 RLY |
1.0421 USDT |
0.8352 USDT |
1.0079 USDT |
0.9840 USDT |
| 2021-04-29 |
1.0753 USDT |
507,174.5095 RLY |
0.8163 USDT |
0.8038 USDT |
0.8273 USDT |
1.0266 USDT |
| 2021-04-28 |
0.8254 USDT |
227,071.4302 RLY |
0.8413 USDT |
0.7969 USDT |
0.8134 USDT |
0.8248 USDT |
| 2021-04-27 |
0.8147 USDT |
229,637.7294 RLY |
0.7973 USDT |
0.7703 USDT |
0.8127 USDT |
0.8414 USDT |
| 2021-04-26 |
0.7899 USDT |
191,368.0011 RLY |
0.7756 USDT |
0.7245 USDT |
0.7767 USDT |
0.8019 USDT |
| 2021-04-25 |
0.7651 USDT |
442,271.1260 RLY |
0.8195 USDT |
0.7001 USDT |
0.7666 USDT |
0.7936 USDT |
| 2021-04-24 |
0.8059 USDT |
284,398.3444 RLY |
0.8026 USDT |
0.7743 USDT |
0.8013 USDT |
0.8092 USDT |
| 2021-04-23 |
0.7811 USDT |
274,442.0480 RLY |
0.8584 USDT |
0.7002 USDT |
0.7475 USDT |
0.8472 USDT |
| 2021-04-22 |
0.8800 USDT |
230,972.9687 RLY |
0.8851 USDT |
0.8101 USDT |
0.8799 USDT |
0.8605 USDT |
| 2021-04-21 |
0.8740 USDT |
212,471.5087 RLY |
0.8740 USDT |
0.8101 USDT |
0.8586 USDT |
0.8779 USDT |
| 2021-04-20 |
0.8483 USDT |
179,652.8476 RLY |
0.8439 USDT |
0.8101 USDT |
0.8239 USDT |
0.8762 USDT |
| 2021-04-19 |
0.9020 USDT |
351,447.3377 RLY |
0.9330 USDT |
0.8302 USDT |
0.8486 USDT |
0.8603 USDT |
| 2021-04-18 |
0.8917 USDT |
351,325.2011 RLY |
0.9970 USDT |
0.7998 USDT |
0.8482 USDT |
0.9003 USDT |
| 2021-04-17 |
0.9924 USDT |
172,612.4099 RLY |
0.9844 USDT |
0.9441 USDT |
0.9871 USDT |
0.9837 USDT |
| 2021-04-16 |
0.9906 USDT |
189,594.1385 RLY |
1.0141 USDT |
0.9488 USDT |
0.9813 USDT |
0.9896 USDT |
| 2021-04-15 |
1.0304 USDT |
177,849.3286 RLY |
1.0469 USDT |
1.0044 USDT |
1.0271 USDT |
1.0470 USDT |
| 2021-04-14 |
1.0377 USDT |
130,566.8754 RLY |
1.0042 USDT |
1.0036 USDT |
1.0148 USDT |
1.0359 USDT |
| 2021-04-13 |
1.0084 USDT |
111,506.2938 RLY |
1.0040 USDT |
0.9917 USDT |
1.0090 USDT |
1.0090 USDT |
| 2021-04-12 |
1.0224 USDT |
102,611.6410 RLY |
1.0480 USDT |
0.9898 USDT |
1.0104 USDT |
0.9932 USDT |
| 2021-04-11 |
1.0498 USDT |
159,366.3899 RLY |
1.0523 USDT |
1.0390 USDT |
1.0506 USDT |
1.0399 USDT |
| 2021-04-10 |
1.1022 USDT |
176,092.0179 RLY |
1.0614 USDT |
1.0522 USDT |
1.0633 USDT |
1.0523 USDT |
| 2021-04-09 |
1.0798 USDT |
153,424.9197 RLY |
1.0644 USDT |
1.0482 USDT |
1.0612 USDT |
1.0611 USDT |
| 2021-04-08 |
1.0291 USDT |
133,190.4295 RLY |
1.0037 USDT |
0.9675 USDT |
0.9994 USDT |
1.0660 USDT |
| 2021-04-07 |
1.0228 USDT |
257,671.3135 RLY |
1.1217 USDT |
0.9398 USDT |
0.9792 USDT |
1.0047 USDT |
| 2021-04-06 |
1.0770 USDT |
200,738.0375 RLY |
1.1290 USDT |
1.0011 USDT |
1.0446 USDT |
1.1224 USDT |
| 2021-04-05 |
1.1760 USDT |
227,020.8675 RLY |
1.2134 USDT |
1.1156 USDT |
1.1491 USDT |
1.1290 USDT |
| 2021-04-04 |
1.1873 USDT |
264,079.8297 RLY |
1.1775 USDT |
1.1421 USDT |
1.1700 USDT |
1.1837 USDT |
| 2021-04-03 |
1.2682 USDT |
258,606.6344 RLY |
1.3506 USDT |
1.1383 USDT |
1.2087 USDT |
1.1895 USDT |
| 2021-04-02 |
1.2464 USDT |
365,686.6861 RLY |
1.1211 USDT |
1.0609 USDT |
1.1432 USDT |
1.3466 USDT |
| 2021-04-01 |
1.1552 USDT |
361,667.9921 RLY |
1.3677 USDT |
1.0026 USDT |
1.1097 USDT |
1.1121 USDT |
| 2021-03-31 |
1.2225 USDT |
353,653.1485 RLY |
1.0523 USDT |
1.0512 USDT |
1.0728 USDT |
1.3137 USDT |
| 2021-03-30 |
1.0820 USDT |
223,487.7165 RLY |
1.0967 USDT |
1.0522 USDT |
1.0884 USDT |
1.0806 USDT |
| 2021-03-29 |
1.1082 USDT |
235,166.3357 RLY |
1.1506 USDT |
1.0206 USDT |
1.0906 USDT |
1.0884 USDT |
| 2021-03-28 |
1.1151 USDT |
293,380.8515 RLY |
1.0849 USDT |
1.0199 USDT |
1.1129 USDT |
1.1423 USDT |