Identifier on Bit-Z: rc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-21 |
0.3499 USDT |
225,440.4108 RC |
0.3598 USDT |
0.3430 USDT |
0.3463 USDT |
0.3471 USDT |
| 2021-03-20 |
0.3659 USDT |
243,966.5722 RC |
0.3752 USDT |
0.3411 USDT |
0.3520 USDT |
0.3579 USDT |
| 2021-03-19 |
0.3427 USDT |
143,444.2546 RC |
0.3280 USDT |
0.3173 USDT |
0.3295 USDT |
0.3754 USDT |
| 2021-03-18 |
0.3348 USDT |
161,346.6354 RC |
0.3066 USDT |
0.2999 USDT |
0.3067 USDT |
0.3427 USDT |
| 2021-03-17 |
0.2972 USDT |
183,734.9552 RC |
0.2935 USDT |
0.2610 USDT |
0.2800 USDT |
0.3026 USDT |
| 2021-03-16 |
0.3257 USDT |
150,480.9761 RC |
0.3553 USDT |
0.2815 USDT |
0.2999 USDT |
0.2919 USDT |
| 2021-03-15 |
0.3570 USDT |
146,996.9819 RC |
0.3840 USDT |
0.3140 USDT |
0.3402 USDT |
0.3713 USDT |
| 2021-03-14 |
0.3537 USDT |
111,517.3006 RC |
0.3534 USDT |
0.3000 USDT |
0.3160 USDT |
0.3710 USDT |
| 2021-03-13 |
0.3887 USDT |
192,833.2237 RC |
0.4164 USDT |
0.3500 USDT |
0.3671 USDT |
0.3855 USDT |
| 2021-03-12 |
0.4097 USDT |
197,280.2653 RC |
0.3975 USDT |
0.3908 USDT |
0.3996 USDT |
0.3996 USDT |
| 2021-03-11 |
0.4067 USDT |
210,467.5239 RC |
0.4228 USDT |
0.3900 USDT |
0.3996 USDT |
0.3980 USDT |
| 2021-03-10 |
0.4283 USDT |
223,901.9734 RC |
0.4313 USDT |
0.4207 USDT |
0.4247 USDT |
0.4222 USDT |
| 2021-03-09 |
0.4445 USDT |
225,071.2182 RC |
0.4547 USDT |
0.4099 USDT |
0.4303 USDT |
0.4308 USDT |
| 2021-03-08 |
0.4567 USDT |
240,305.4307 RC |
0.4743 USDT |
0.4041 USDT |
0.4264 USDT |
0.4547 USDT |
| 2021-03-07 |
0.4766 USDT |
189,083.5539 RC |
0.4529 USDT |
0.4502 USDT |
0.4578 USDT |
0.4743 USDT |
| 2021-03-06 |
0.4580 USDT |
223,331.9288 RC |
0.4641 USDT |
0.4479 USDT |
0.4533 USDT |
0.4578 USDT |
| 2021-03-05 |
0.4587 USDT |
216,668.7394 RC |
0.4795 USDT |
0.4332 USDT |
0.4430 USDT |
0.4663 USDT |
| 2021-03-04 |
0.4912 USDT |
94,663.9005 RC |
0.4988 USDT |
0.4706 USDT |
0.4808 USDT |
0.4808 USDT |
| 2021-03-03 |
0.4978 USDT |
149,888.0316 RC |
0.4340 USDT |
0.4013 USDT |
0.4399 USDT |
0.4950 USDT |
| 2021-03-02 |
0.4186 USDT |
155,022.4625 RC |
0.4432 USDT |
0.3856 USDT |
0.4094 USDT |
0.4301 USDT |
| 2021-03-01 |
0.4388 USDT |
154,904.9623 RC |
0.4002 USDT |
0.4002 USDT |
0.4079 USDT |
0.4397 USDT |
| 2021-02-28 |
0.4345 USDT |
106,424.9583 RC |
0.4811 USDT |
0.3795 USDT |
0.3948 USDT |
0.3948 USDT |
| 2021-02-27 |
0.5000 USDT |
75,108.8205 RC |
0.5403 USDT |
0.4815 USDT |
0.4841 USDT |
0.4822 USDT |
| 2021-02-26 |
0.5236 USDT |
123,804.0142 RC |
0.5016 USDT |
0.4892 USDT |
0.4930 USDT |
0.5449 USDT |
| 2021-02-25 |
0.5878 USDT |
94,830.4312 RC |
0.5624 USDT |
0.5016 USDT |
0.5745 USDT |
0.5016 USDT |
| 2021-02-24 |
0.5935 USDT |
10,068.3784 RC |
0.5948 USDT |
0.5300 USDT |
0.5949 USDT |
0.5922 USDT |
| 2021-02-23 |
0.3917 USDT |
6,530.1118 RC |
0.3921 USDT |
0.3913 USDT |
0.3922 USDT |
0.3913 USDT |
| 2021-02-22 |
0.5238 USDT |
10,012.1136 RC |
0.5254 USDT |
0.5222 USDT |
0.5347 USDT |
0.5222 USDT |
| 2021-02-21 |
0.5871 USDT |
853.0904 RC |
0.5819 USDT |
0.5819 USDT |
0.5819 USDT |
0.5882 USDT |
| 2021-02-20 |
0.5103 USDT |
13,035.6055 RC |
0.5186 USDT |
0.5012 USDT |
0.5106 USDT |
0.5012 USDT |
| 2021-02-19 |
0.5161 USDT |
3,911.3598 RC |
0.5412 USDT |
0.4870 USDT |
0.5371 USDT |
0.4870 USDT |
| 2021-02-18 |
0.6824 USDT |
31,081.9943 RC |
0.6839 USDT |
0.6638 USDT |
0.6900 USDT |
0.6648 USDT |
| 2021-02-17 |
0.3192 USDT |
9,805.0009 RC |
0.3180 USDT |
0.3173 USDT |
0.3211 USDT |
0.3203 USDT |
| 2021-02-16 |
0.2791 USDT |
20,357.5176 RC |
0.2796 USDT |
0.2784 USDT |
0.2796 USDT |
0.2784 USDT |
| 2021-02-15 |
0.2776 USDT |
20,343.1012 RC |
0.2827 USDT |
0.2646 USDT |
0.2827 USDT |
0.2646 USDT |
| 2021-02-14 |
0.1980 USDT |
3,168.0931 RC |
0.1938 USDT |
0.1936 USDT |
0.2023 USDT |
0.2023 USDT |
| 2021-02-13 |
0.2100 USDT |
24,422.9367 RC |
0.2095 USDT |
0.2072 USDT |
0.2109 USDT |
0.2117 USDT |
| 2021-02-12 |
0.2020 USDT |
25,488.1286 RC |
0.2012 USDT |
0.1997 USDT |
0.2029 USDT |
0.1997 USDT |
| 2021-02-11 |
0.2039 USDT |
11,945.3435 RC |
0.1874 USDT |
0.1873 USDT |
0.2139 USDT |
0.2155 USDT |
| 2021-02-10 |
0.2144 USDT |
8,681.9757 RC |
0.2155 USDT |
0.2120 USDT |
0.2122 USDT |
0.2122 USDT |
| 2021-02-09 |
0.1791 USDT |
18,316.5857 RC |
0.1752 USDT |
0.1730 USDT |
0.1808 USDT |
0.1807 USDT |
| 2021-02-08 |
0.1574 USDT |
8,706.7662 RC |
0.1563 USDT |
0.1560 USDT |
0.1585 USDT |
0.1585 USDT |
| 2021-02-07 |
0.1309 USDT |
52,337.2758 RC |
0.1306 USDT |
0.1274 USDT |
0.1313 USDT |
0.1311 USDT |
| 2021-02-06 |
0.1355 USDT |
43,164.4779 RC |
0.1344 USDT |
0.1293 USDT |
0.1365 USDT |
0.1365 USDT |
| 2021-02-05 |
0.1454 USDT |
49,072.4746 RC |
0.1454 USDT |
0.1454 USDT |
0.1461 USDT |
0.1454 USDT |
| 2021-02-04 |
0.1429 USDT |
31,037.1279 RC |
0.1430 USDT |
0.1426 USDT |
0.1434 USDT |
0.1429 USDT |
| 2021-02-03 |
0.1532 USDT |
63,442.7866 RC |
0.1551 USDT |
0.1511 USDT |
0.1551 USDT |
0.1513 USDT |
| 2021-02-02 |
0.1604 USDT |
192,982.8621 RC |
0.1626 USDT |
0.1576 USDT |
0.1641 USDT |
0.1582 USDT |
| 2021-02-01 |
0.1608 USDT |
69,935.0290 RC |
0.1626 USDT |
0.1589 USDT |
0.1627 USDT |
0.1589 USDT |
| 2021-01-31 |
0.1676 USDT |
63.6342 RC |
0.1651 USDT |
0.1651 USDT |
0.1700 USDT |
0.1700 USDT |