Identifier on Bit-Z: rc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
0.0667 USDT |
121,953.3718 RC |
0.0679 USDT |
0.0640 USDT |
0.0681 USDT |
0.0654 USDT |
| 2020-04-04 |
0.0679 USDT |
119,684.9652 RC |
0.0679 USDT |
0.0663 USDT |
0.0683 USDT |
0.0679 USDT |
| 2020-04-03 |
0.0679 USDT |
116,137.4812 RC |
0.0677 USDT |
0.0677 USDT |
0.0697 USDT |
0.0680 USDT |
| 2020-04-02 |
0.0682 USDT |
109,401.0552 RC |
0.0686 USDT |
0.0644 USDT |
0.0696 USDT |
0.0677 USDT |
| 2020-04-01 |
0.0682 USDT |
175,490.5286 RC |
0.0677 USDT |
0.0635 USDT |
0.0698 USDT |
0.0686 USDT |
| 2020-03-31 |
0.0679 USDT |
134,537.9580 RC |
0.0681 USDT |
0.0669 USDT |
0.0683 USDT |
0.0677 USDT |
| 2020-03-30 |
0.0679 USDT |
130,577.6171 RC |
0.0676 USDT |
0.0640 USDT |
0.0700 USDT |
0.0681 USDT |
| 2020-03-29 |
0.0680 USDT |
113,505.1029 RC |
0.0684 USDT |
0.0633 USDT |
0.0709 USDT |
0.0676 USDT |
| 2020-03-28 |
0.0664 USDT |
123,428.5662 RC |
0.0644 USDT |
0.0630 USDT |
0.0720 USDT |
0.0684 USDT |
| 2020-03-27 |
0.0628 USDT |
571,809.7309 RC |
0.0617 USDT |
0.0566 USDT |
0.1294 USDT |
0.0638 USDT |
| 2020-03-26 |
0.0630 USDT |
406,248.6198 RC |
0.0644 USDT |
0.0593 USDT |
0.1497 USDT |
0.0616 USDT |
| 2020-03-25 |
0.0632 USDT |
554,078.7467 RC |
0.0617 USDT |
0.0617 USDT |
0.0672 USDT |
0.0646 USDT |
| 2020-03-24 |
0.0620 USDT |
543,865.8345 RC |
0.0621 USDT |
0.0604 USDT |
0.0650 USDT |
0.0619 USDT |
| 2020-03-23 |
0.0615 USDT |
534,226.6526 RC |
0.0608 USDT |
0.0604 USDT |
0.0689 USDT |
0.0621 USDT |
| 2020-03-22 |
0.0638 USDT |
485,682.8569 RC |
0.0670 USDT |
0.0550 USDT |
0.0682 USDT |
0.0606 USDT |
| 2020-03-21 |
0.0594 USDT |
120,635.7924 RC |
0.0511 USDT |
0.0511 USDT |
0.0759 USDT |
0.0676 USDT |
| 2020-03-20 |
0.0624 USDT |
87,379.5594 RC |
0.0736 USDT |
0.0400 USDT |
0.0740 USDT |
0.0511 USDT |
| 2020-03-19 |
0.0619 USDT |
106,165.4636 RC |
0.0500 USDT |
0.0500 USDT |
0.6000 USDT |
0.0738 USDT |
| 2020-03-18 |
0.0500 USDT |
1.0000 RC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |