Identifier on Bit-Z: rc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0650 USDT |
477,190.5205 RC |
0.0643 USDT |
0.0635 USDT |
0.0666 USDT |
0.0657 USDT |
| 2020-05-24 |
0.0634 USDT |
432,915.7811 RC |
0.0624 USDT |
0.0592 USDT |
0.0689 USDT |
0.0643 USDT |
| 2020-05-23 |
0.0592 USDT |
321,749.0966 RC |
0.0558 USDT |
0.0556 USDT |
0.0628 USDT |
0.0626 USDT |
| 2020-05-22 |
0.0559 USDT |
178,479.1196 RC |
0.0560 USDT |
0.0556 USDT |
0.0628 USDT |
0.0558 USDT |
| 2020-05-21 |
0.0567 USDT |
367,301.8508 RC |
0.0574 USDT |
0.0552 USDT |
0.0633 USDT |
0.0560 USDT |
| 2020-05-20 |
0.0604 USDT |
353,294.3132 RC |
0.0631 USDT |
0.0494 USDT |
0.0710 USDT |
0.0577 USDT |
| 2020-05-19 |
0.0659 USDT |
375,725.2629 RC |
0.0688 USDT |
0.0615 USDT |
0.0690 USDT |
0.0629 USDT |
| 2020-05-18 |
0.0674 USDT |
376,249.3739 RC |
0.0660 USDT |
0.0646 USDT |
0.0714 USDT |
0.0688 USDT |
| 2020-05-17 |
0.0687 USDT |
310,192.7198 RC |
0.0712 USDT |
0.0658 USDT |
0.0716 USDT |
0.0662 USDT |
| 2020-05-16 |
0.0682 USDT |
385,140.3004 RC |
0.0652 USDT |
0.0650 USDT |
0.0714 USDT |
0.0712 USDT |
| 2020-05-15 |
0.0684 USDT |
174,592.3176 RC |
0.0715 USDT |
0.0642 USDT |
0.0739 USDT |
0.0652 USDT |
| 2020-05-14 |
0.0716 USDT |
260,139.1387 RC |
0.0716 USDT |
0.0704 USDT |
0.0750 USDT |
0.0716 USDT |
| 2020-05-13 |
0.0716 USDT |
343,735.9310 RC |
0.0709 USDT |
0.0660 USDT |
0.0910 USDT |
0.0722 USDT |
| 2020-05-12 |
0.0673 USDT |
309,668.4475 RC |
0.0638 USDT |
0.0607 USDT |
0.0710 USDT |
0.0708 USDT |
| 2020-05-11 |
0.0655 USDT |
317,435.5168 RC |
0.0672 USDT |
0.0600 USDT |
0.0696 USDT |
0.0638 USDT |
| 2020-05-10 |
0.0706 USDT |
270,065.7631 RC |
0.0740 USDT |
0.0666 USDT |
0.0791 USDT |
0.0672 USDT |
| 2020-05-09 |
0.0728 USDT |
146,980.3717 RC |
0.0716 USDT |
0.0688 USDT |
0.0744 USDT |
0.0740 USDT |
| 2020-05-08 |
0.0698 USDT |
135,588.7460 RC |
0.0690 USDT |
0.0688 USDT |
0.0707 USDT |
0.0705 USDT |
| 2020-05-07 |
0.0692 USDT |
104,001.6283 RC |
0.0694 USDT |
0.0687 USDT |
0.0712 USDT |
0.0690 USDT |
| 2020-05-06 |
0.0699 USDT |
137,533.1766 RC |
0.0705 USDT |
0.0690 USDT |
0.0707 USDT |
0.0692 USDT |
| 2020-05-05 |
0.0700 USDT |
133,494.7920 RC |
0.0694 USDT |
0.0686 USDT |
0.0712 USDT |
0.0705 USDT |
| 2020-05-04 |
0.0692 USDT |
109,051.6856 RC |
0.0690 USDT |
0.0681 USDT |
0.0712 USDT |
0.0694 USDT |
| 2020-05-03 |
0.0689 USDT |
134,836.2834 RC |
0.0686 USDT |
0.0644 USDT |
0.0700 USDT |
0.0691 USDT |
| 2020-05-02 |
0.0684 USDT |
98,669.8797 RC |
0.0681 USDT |
0.0644 USDT |
0.0699 USDT |
0.0687 USDT |
| 2020-05-01 |
0.0686 USDT |
120,353.7747 RC |
0.0690 USDT |
0.0642 USDT |
0.0697 USDT |
0.0681 USDT |
| 2020-04-30 |
0.0678 USDT |
140,760.8097 RC |
0.0666 USDT |
0.0616 USDT |
0.0697 USDT |
0.0690 USDT |
| 2020-04-29 |
0.0645 USDT |
151,174.5417 RC |
0.0624 USDT |
0.0560 USDT |
0.0670 USDT |
0.0666 USDT |
| 2020-04-28 |
0.0591 USDT |
131,429.9086 RC |
0.0559 USDT |
0.0555 USDT |
0.0707 USDT |
0.0623 USDT |
| 2020-04-27 |
0.0559 USDT |
130,415.9551 RC |
0.0557 USDT |
0.0555 USDT |
0.0562 USDT |
0.0560 USDT |
| 2020-04-26 |
0.0552 USDT |
53,271.4401 RC |
0.0544 USDT |
0.0544 USDT |
0.0622 USDT |
0.0559 USDT |
| 2020-04-25 |
0.0590 USDT |
102,146.4270 RC |
0.0562 USDT |
0.0540 USDT |
0.0618 USDT |
0.0618 USDT |
| 2020-04-24 |
0.0559 USDT |
129,188.6324 RC |
0.0556 USDT |
0.0550 USDT |
0.0636 USDT |
0.0562 USDT |
| 2020-04-23 |
0.0583 USDT |
98,224.8689 RC |
0.0608 USDT |
0.0550 USDT |
0.0637 USDT |
0.0557 USDT |
| 2020-04-22 |
0.0588 USDT |
134,950.3346 RC |
0.0566 USDT |
0.0562 USDT |
0.0634 USDT |
0.0610 USDT |
| 2020-04-21 |
0.0528 USDT |
144,292.4043 RC |
0.0492 USDT |
0.0486 USDT |
0.0606 USDT |
0.0564 USDT |
| 2020-04-20 |
0.0523 USDT |
97,977.9759 RC |
0.0553 USDT |
0.0450 USDT |
0.0556 USDT |
0.0492 USDT |
| 2020-04-19 |
0.0552 USDT |
64,544.0891 RC |
0.0550 USDT |
0.0550 USDT |
0.0558 USDT |
0.0554 USDT |
| 2020-04-18 |
0.0556 USDT |
88,623.1660 RC |
0.0560 USDT |
0.0551 USDT |
0.0565 USDT |
0.0551 USDT |
| 2020-04-17 |
0.0560 USDT |
110,925.8088 RC |
0.0560 USDT |
0.0557 USDT |
0.0564 USDT |
0.0559 USDT |
| 2020-04-16 |
0.0561 USDT |
118,022.4910 RC |
0.0560 USDT |
0.0555 USDT |
0.0564 USDT |
0.0562 USDT |
| 2020-04-15 |
0.0561 USDT |
83,725.5939 RC |
0.0564 USDT |
0.0553 USDT |
0.0579 USDT |
0.0557 USDT |
| 2020-04-14 |
0.0584 USDT |
105,929.0333 RC |
0.0603 USDT |
0.0562 USDT |
0.0605 USDT |
0.0564 USDT |
| 2020-04-13 |
0.0608 USDT |
71,105.7072 RC |
0.0613 USDT |
0.0602 USDT |
0.0614 USDT |
0.0603 USDT |
| 2020-04-12 |
0.0623 USDT |
125,832.1627 RC |
0.0632 USDT |
0.0601 USDT |
0.0637 USDT |
0.0614 USDT |
| 2020-04-11 |
0.0634 USDT |
140,263.2670 RC |
0.0635 USDT |
0.0626 USDT |
0.0637 USDT |
0.0632 USDT |
| 2020-04-10 |
0.0617 USDT |
118,620.2247 RC |
0.0599 USDT |
0.0596 USDT |
0.0677 USDT |
0.0635 USDT |
| 2020-04-09 |
0.0635 USDT |
145,023.6135 RC |
0.0678 USDT |
0.0586 USDT |
0.0709 USDT |
0.0591 USDT |
| 2020-04-08 |
0.0691 USDT |
145,810.1026 RC |
0.0704 USDT |
0.0674 USDT |
0.0720 USDT |
0.0678 USDT |
| 2020-04-07 |
0.0707 USDT |
118,115.1557 RC |
0.0709 USDT |
0.0684 USDT |
0.0748 USDT |
0.0704 USDT |
| 2020-04-06 |
0.0679 USDT |
138,205.1469 RC |
0.0654 USDT |
0.0640 USDT |
0.0710 USDT |
0.0704 USDT |