Identifier on Bit-Z: rc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.1639 USDT |
6,335.7559 RC |
0.1683 USDT |
0.1300 USDT |
0.1314 USDT |
0.1800 USDT |
| 2021-05-09 |
0.1673 USDT |
31,775.4297 RC |
0.2133 USDT |
0.1612 USDT |
0.1612 USDT |
0.1675 USDT |
| 2021-05-08 |
0.1981 USDT |
14,331.5567 RC |
0.1940 USDT |
0.1701 USDT |
0.1704 USDT |
0.1704 USDT |
| 2021-05-07 |
0.1981 USDT |
39,618.8452 RC |
0.2119 USDT |
0.1617 USDT |
0.1800 USDT |
0.1959 USDT |
| 2021-05-06 |
0.2344 USDT |
46,421.2300 RC |
0.2425 USDT |
0.1990 USDT |
0.2090 USDT |
0.2124 USDT |
| 2021-05-05 |
0.2357 USDT |
17,651.8698 RC |
0.2353 USDT |
0.1889 USDT |
0.2354 USDT |
0.2394 USDT |
| 2021-05-04 |
0.2387 USDT |
56,808.6465 RC |
0.2532 USDT |
0.1888 USDT |
0.2361 USDT |
0.2366 USDT |
| 2021-05-03 |
0.2528 USDT |
54,453.3152 RC |
0.2346 USDT |
0.2335 USDT |
0.2346 USDT |
0.2509 USDT |
| 2021-05-02 |
0.2670 USDT |
72,865.3855 RC |
0.2532 USDT |
0.2468 USDT |
0.2490 USDT |
0.2686 USDT |
| 2021-05-01 |
0.2543 USDT |
52,055.6059 RC |
0.2258 USDT |
0.2257 USDT |
0.2258 USDT |
0.2574 USDT |
| 2021-04-30 |
0.2287 USDT |
67,091.9219 RC |
0.2400 USDT |
0.2040 USDT |
0.2071 USDT |
0.2424 USDT |
| 2021-04-29 |
0.2369 USDT |
89,984.2472 RC |
0.2372 USDT |
0.2100 USDT |
0.2346 USDT |
0.2400 USDT |
| 2021-04-28 |
0.2475 USDT |
71,921.5467 RC |
0.2613 USDT |
0.2310 USDT |
0.2391 USDT |
0.2310 USDT |
| 2021-04-27 |
0.2727 USDT |
30,947.4871 RC |
0.2899 USDT |
0.2493 USDT |
0.2596 USDT |
0.2595 USDT |
| 2021-04-26 |
0.2904 USDT |
64,072.1030 RC |
0.2800 USDT |
0.2607 USDT |
0.2801 USDT |
0.2881 USDT |
| 2021-04-25 |
0.2763 USDT |
119,117.4210 RC |
0.2695 USDT |
0.2497 USDT |
0.2697 USDT |
0.2799 USDT |
| 2021-04-24 |
0.2675 USDT |
126,074.0043 RC |
0.2641 USDT |
0.2602 USDT |
0.2616 USDT |
0.2725 USDT |
| 2021-04-23 |
0.2618 USDT |
106,385.8486 RC |
0.2676 USDT |
0.2540 USDT |
0.2564 USDT |
0.2626 USDT |
| 2021-04-22 |
0.2689 USDT |
65,283.8656 RC |
0.2713 USDT |
0.2616 USDT |
0.2680 USDT |
0.2679 USDT |
| 2021-04-21 |
0.2735 USDT |
64,453.6488 RC |
0.2529 USDT |
0.2484 USDT |
0.2686 USDT |
0.2721 USDT |
| 2021-04-20 |
0.2489 USDT |
11,526.4984 RC |
0.2350 USDT |
0.2308 USDT |
0.2394 USDT |
0.2526 USDT |
| 2021-04-19 |
0.2525 USDT |
56,902.8308 RC |
0.2632 USDT |
0.2324 USDT |
0.2510 USDT |
0.2678 USDT |
| 2021-04-18 |
0.2661 USDT |
26,418.5922 RC |
0.2644 USDT |
0.2479 USDT |
0.2500 USDT |
0.2628 USDT |
| 2021-04-17 |
0.2672 USDT |
14,841.0475 RC |
0.2691 USDT |
0.2271 USDT |
0.2415 USDT |
0.2571 USDT |
| 2021-04-16 |
0.2542 USDT |
84,340.9151 RC |
0.2656 USDT |
0.2299 USDT |
0.2299 USDT |
0.2713 USDT |
| 2021-04-15 |
0.2923 USDT |
43,300.5993 RC |
0.3036 USDT |
0.2501 USDT |
0.2929 USDT |
0.3022 USDT |
| 2021-04-14 |
0.3003 USDT |
80,997.6729 RC |
0.2752 USDT |
0.2650 USDT |
0.2736 USDT |
0.3036 USDT |
| 2021-04-13 |
0.2774 USDT |
49,770.3686 RC |
0.2744 USDT |
0.2046 USDT |
0.2110 USDT |
0.2793 USDT |
| 2021-04-12 |
0.2696 USDT |
79,914.5114 RC |
0.2494 USDT |
0.2082 USDT |
0.2430 USDT |
0.2739 USDT |
| 2021-04-11 |
0.2501 USDT |
19,108.9138 RC |
0.2505 USDT |
0.2000 USDT |
0.2300 USDT |
0.2313 USDT |
| 2021-04-10 |
0.2621 USDT |
33,895.2676 RC |
0.2539 USDT |
0.2505 USDT |
0.2564 USDT |
0.2518 USDT |
| 2021-04-09 |
0.2608 USDT |
105,210.9488 RC |
0.2688 USDT |
0.2505 USDT |
0.2563 USDT |
0.2689 USDT |
| 2021-04-08 |
0.2659 USDT |
157,123.5292 RC |
0.2702 USDT |
0.2506 USDT |
0.2615 USDT |
0.2688 USDT |
| 2021-04-07 |
0.2729 USDT |
108,935.1247 RC |
0.2867 USDT |
0.2500 USDT |
0.2628 USDT |
0.2679 USDT |
| 2021-04-06 |
0.2711 USDT |
97,348.1266 RC |
0.2624 USDT |
0.2454 USDT |
0.2590 USDT |
0.2844 USDT |
| 2021-04-05 |
0.2716 USDT |
151,509.3779 RC |
0.2713 USDT |
0.2354 USDT |
0.2677 USDT |
0.2658 USDT |
| 2021-04-04 |
0.2734 USDT |
85,265.7218 RC |
0.2624 USDT |
0.2471 USDT |
0.2670 USDT |
0.2722 USDT |
| 2021-04-03 |
0.2778 USDT |
92,671.9471 RC |
0.2802 USDT |
0.2687 USDT |
0.2716 USDT |
0.2696 USDT |
| 2021-04-02 |
0.2721 USDT |
96,722.9862 RC |
0.2625 USDT |
0.2400 USDT |
0.2451 USDT |
0.2802 USDT |
| 2021-04-01 |
0.2670 USDT |
79,233.2050 RC |
0.2927 USDT |
0.2010 USDT |
0.2481 USDT |
0.2600 USDT |
| 2021-03-31 |
0.2957 USDT |
99,439.2826 RC |
0.2921 USDT |
0.2898 USDT |
0.2924 USDT |
0.2927 USDT |
| 2021-03-30 |
0.3240 USDT |
140,342.9118 RC |
0.3127 USDT |
0.2797 USDT |
0.2916 USDT |
0.2886 USDT |
| 2021-03-29 |
0.3074 USDT |
127,495.1485 RC |
0.3020 USDT |
0.3000 USDT |
0.3023 USDT |
0.3092 USDT |
| 2021-03-28 |
0.2981 USDT |
135,095.5694 RC |
0.2945 USDT |
0.2930 USDT |
0.2945 USDT |
0.3020 USDT |
| 2021-03-27 |
0.2991 USDT |
136,153.5351 RC |
0.3097 USDT |
0.2930 USDT |
0.2945 USDT |
0.2945 USDT |
| 2021-03-26 |
0.3078 USDT |
110,343.5122 RC |
0.3025 USDT |
0.3006 USDT |
0.3028 USDT |
0.3097 USDT |
| 2021-03-25 |
0.3177 USDT |
143,159.6411 RC |
0.3360 USDT |
0.3006 USDT |
0.3025 USDT |
0.3015 USDT |
| 2021-03-24 |
0.3352 USDT |
163,375.0707 RC |
0.3311 USDT |
0.3199 USDT |
0.3227 USDT |
0.3349 USDT |
| 2021-03-23 |
0.3348 USDT |
172,457.9334 RC |
0.3505 USDT |
0.3199 USDT |
0.3248 USDT |
0.3315 USDT |
| 2021-03-22 |
0.3487 USDT |
162,215.4167 RC |
0.3480 USDT |
0.3450 USDT |
0.3461 USDT |
0.3506 USDT |