Identifier on Bit-Z: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-18 |
0.0017 BTC |
415,467.3124 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-03-17 |
0.0016 BTC |
410,554.8033 QTUM |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2018-03-16 |
0.0018 BTC |
398,862.1520 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-03-15 |
0.0018 BTC |
389,678.6516 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-03-14 |
0.0019 BTC |
300,206.7994 QTUM |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-13 |
0.0020 BTC |
154,465.4669 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-12 |
0.0020 BTC |
172,387.3061 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-11 |
0.0020 BTC |
158,287.7166 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-10 |
0.0020 BTC |
149,509.0388 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-09 |
0.0021 BTC |
181,920.2666 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-08 |
0.0021 BTC |
217,937.9253 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-07 |
0.0022 BTC |
198,890.6795 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-06 |
0.0022 BTC |
155,606.9384 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-05 |
0.0023 BTC |
80,128.8814 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-04 |
0.0023 BTC |
165,239.4709 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-03-03 |
0.0023 BTC |
114,341.1192 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-03-02 |
0.0023 BTC |
130,841.6090 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-03-01 |
0.0024 BTC |
134,232.7032 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-02-28 |
0.0025 BTC |
146,090.7647 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-02-27 |
0.0025 BTC |
146,123.3836 QTUM |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-26 |
0.0027 BTC |
183,666.5084 QTUM |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-02-25 |
0.0027 BTC |
116,311.4494 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-02-24 |
0.0026 BTC |
66,553.3105 QTUM |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-23 |
0.0026 BTC |
86,699.2469 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2018-02-22 |
0.0025 BTC |
98,172.9693 QTUM |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-21 |
0.0025 BTC |
121,101.6426 QTUM |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-02-20 |
0.0026 BTC |
119,068.2975 QTUM |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-02-19 |
0.0028 BTC |
110,609.0760 QTUM |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2018-02-18 |
0.0029 BTC |
100,442.4005 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-02-17 |
0.0029 BTC |
43,209.4367 QTUM |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-16 |
0.0031 BTC |
117,799.5418 QTUM |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-15 |
0.0032 BTC |
108,209.9015 QTUM |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2018-02-14 |
0.0033 BTC |
128,123.7107 QTUM |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2018-02-13 |
0.0033 BTC |
151,152.8404 QTUM |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-12 |
0.0033 BTC |
100,533.4333 QTUM |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-11 |
0.0033 BTC |
103,453.0078 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-02-10 |
0.0034 BTC |
105,868.9891 QTUM |
0.0034 BTC |
0.0028 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-02-09 |
0.0034 BTC |
158,444.8944 QTUM |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-02-08 |
0.0031 BTC |
67,477.4160 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-02-07 |
0.0029 BTC |
74,084.2509 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-06 |
0.0029 BTC |
215,553.2695 QTUM |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-02-05 |
0.0029 BTC |
184,335.5627 QTUM |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-02-04 |
0.0031 BTC |
142,636.3690 QTUM |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2018-02-03 |
0.0032 BTC |
122,658.9408 QTUM |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-02 |
0.0034 BTC |
151,349.0496 QTUM |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2018-02-01 |
0.0037 BTC |
185,087.0229 QTUM |
0.0038 BTC |
0.0030 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-01-31 |
0.0038 BTC |
238,926.7490 QTUM |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2018-01-30 |
0.0037 BTC |
150,151.7207 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-29 |
0.0037 BTC |
105,141.5555 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-28 |
0.0036 BTC |
145,923.8386 QTUM |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |