Identifier on Bit-Z: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0022 BTC |
156,876.4612 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-05-06 |
0.0023 BTC |
192,932.6710 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-05 |
0.0023 BTC |
238,716.9184 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-05-04 |
0.0023 BTC |
150,218.7290 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-05-03 |
0.0023 BTC |
295,407.4079 QTUM |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-05-02 |
0.0024 BTC |
309,207.7690 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-05-01 |
0.0024 BTC |
243,117.8270 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-30 |
0.0024 BTC |
380,638.4787 QTUM |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-04-29 |
0.0025 BTC |
604,208.7196 QTUM |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-04-28 |
0.0023 BTC |
504,482.2893 QTUM |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-04-27 |
0.0022 BTC |
300,080.9422 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-26 |
0.0022 BTC |
265,874.0074 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-25 |
0.0022 BTC |
280,860.8092 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-24 |
0.0022 BTC |
529,693.5175 QTUM |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-04-23 |
0.0023 BTC |
352,984.4110 QTUM |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-04-22 |
0.0022 BTC |
324,322.9384 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-04-21 |
0.0022 BTC |
206,448.3237 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-20 |
0.0022 BTC |
567,611.9801 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-04-19 |
0.0022 BTC |
591,500.2755 QTUM |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-04-18 |
0.0022 BTC |
624,818.7357 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-04-17 |
0.0021 BTC |
445,802.6691 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-16 |
0.0020 BTC |
425,247.9568 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-04-15 |
0.0020 BTC |
463,697.4796 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-14 |
0.0020 BTC |
398,366.4921 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-13 |
0.0020 BTC |
547,747.0767 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-12 |
0.0020 BTC |
761,334.1869 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-04-11 |
0.0020 BTC |
695,888.5525 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-10 |
0.0020 BTC |
457,525.1338 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-09 |
0.0020 BTC |
398,666.1559 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-08 |
0.0019 BTC |
486,131.2548 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-07 |
0.0019 BTC |
338,070.2772 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-04-06 |
0.0019 BTC |
344,612.4458 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-05 |
0.0019 BTC |
458,712.8687 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-04 |
0.0020 BTC |
495,755.8838 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-04-03 |
0.0020 BTC |
427,358.3979 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-04-02 |
0.0020 BTC |
441,752.4148 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-04-01 |
0.0020 BTC |
476,847.5449 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-31 |
0.0020 BTC |
409,797.0755 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-30 |
0.0020 BTC |
322,158.7205 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-29 |
0.0020 BTC |
463,472.7905 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-28 |
0.0019 BTC |
445,327.6660 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-03-27 |
0.0020 BTC |
503,630.2167 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-03-26 |
0.0020 BTC |
770,278.9796 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-25 |
0.0020 BTC |
980,571.4188 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-24 |
0.0021 BTC |
1,275,363.8755 QTUM |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-23 |
0.0021 BTC |
1,185,341.0430 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-03-22 |
0.0021 BTC |
1,114,955.4878 QTUM |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-03-21 |
0.0022 BTC |
1,085,093.6646 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-03-20 |
0.0024 BTC |
829,345.4290 QTUM |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-03-19 |
0.0022 BTC |
436,753.8946 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |