Identifier on Bit-Z: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
0.0035 BTC |
117,430.0768 QTUM |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-01-26 |
0.0035 BTC |
113,096.4108 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-01-25 |
0.0036 BTC |
125,400.6615 QTUM |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-24 |
0.0036 BTC |
116,577.7019 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-23 |
0.0036 BTC |
91,432.3277 QTUM |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2018-01-22 |
0.0036 BTC |
110,524.0185 QTUM |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2018-01-21 |
0.0036 BTC |
146,688.0451 QTUM |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-01-20 |
0.0036 BTC |
196,067.8886 QTUM |
0.0035 BTC |
0.0035 BTC |
0.0042 BTC |
0.0037 BTC |