Identifier on Bit-Z: qtum_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0015 BTC |
746,092.1808 QTUM |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-25 |
0.0014 BTC |
477,502.4016 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-24 |
0.0013 BTC |
323,279.2021 QTUM |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-06-23 |
0.0013 BTC |
259,605.0929 QTUM |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-06-22 |
0.0014 BTC |
245,058.2778 QTUM |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-06-21 |
0.0015 BTC |
192,688.9209 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-06-20 |
0.0015 BTC |
163,035.4387 QTUM |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-19 |
0.0016 BTC |
211,020.6066 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-06-18 |
0.0016 BTC |
304,736.9179 QTUM |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-17 |
0.0016 BTC |
216,215.3422 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-16 |
0.0016 BTC |
134,297.4966 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-15 |
0.0016 BTC |
133,213.5424 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-14 |
0.0016 BTC |
179,659.2823 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-13 |
0.0016 BTC |
153,524.2106 QTUM |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-12 |
0.0017 BTC |
128,480.9074 QTUM |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-06-11 |
0.0017 BTC |
143,282.1669 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-06-10 |
0.0017 BTC |
175,068.8038 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-09 |
0.0017 BTC |
80,278.2149 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-08 |
0.0017 BTC |
46,513.2324 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-07 |
0.0018 BTC |
66,892.0975 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-06-06 |
0.0018 BTC |
67,496.3587 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-05 |
0.0018 BTC |
69,507.1333 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-04 |
0.0018 BTC |
81,084.1207 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-06-03 |
0.0019 BTC |
126,862.1894 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-06-02 |
0.0019 BTC |
87,372.4942 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-06-01 |
0.0019 BTC |
153,400.4417 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-31 |
0.0018 BTC |
112,771.9150 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-30 |
0.0018 BTC |
59,139.0612 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-29 |
0.0017 BTC |
83,057.6549 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-28 |
0.0017 BTC |
116,511.2550 QTUM |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-27 |
0.0017 BTC |
87,734.4294 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-05-26 |
0.0018 BTC |
86,674.4990 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-25 |
0.0018 BTC |
90,710.9647 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-24 |
0.0018 BTC |
115,342.1255 QTUM |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-23 |
0.0018 BTC |
183,868.7268 QTUM |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2018-05-22 |
0.0018 BTC |
137,632.0250 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-05-21 |
0.0019 BTC |
120,100.0541 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-20 |
0.0019 BTC |
162,813.0760 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-19 |
0.0019 BTC |
120,221.6915 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-18 |
0.0019 BTC |
99,004.4152 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-17 |
0.0019 BTC |
151,689.7501 QTUM |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-16 |
0.0020 BTC |
138,026.5423 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-05-15 |
0.0020 BTC |
153,106.3379 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-14 |
0.0021 BTC |
269,625.3065 QTUM |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-05-13 |
0.0021 BTC |
333,577.5992 QTUM |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-05-12 |
0.0019 BTC |
389,315.7838 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-05-11 |
0.0019 BTC |
248,761.9453 QTUM |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-05-10 |
0.0020 BTC |
343,597.7000 QTUM |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-05-09 |
0.0021 BTC |
184,682.1517 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-05-08 |
0.0022 BTC |
179,862.3568 QTUM |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |