Identifier on Bit-Z: pylnt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-13 |
0.0006 BTC |
8,498.8831 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-12 |
0.0006 BTC |
11,782.9870 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-11 |
0.0006 BTC |
17,139.1553 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
12,905.1276 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-09 |
0.0007 BTC |
3,691.2090 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-08 |
0.0006 BTC |
5,695.9213 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-07 |
0.0006 BTC |
5,168.1149 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-06 |
0.0006 BTC |
10.0145 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-05 |
0.0006 BTC |
374.0923 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-04 |
0.0006 BTC |
1,002.5845 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-03 |
0.0006 BTC |
8,322.7698 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-02 |
0.0006 BTC |
4,061.8744 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-04-01 |
0.0006 BTC |
4,824.2219 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-31 |
0.0006 BTC |
179.7954 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-30 |
0.0006 BTC |
3,799.2970 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-29 |
0.0006 BTC |
5,983.7810 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-28 |
0.0006 BTC |
5,706.2852 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-27 |
0.0005 BTC |
9,141.1598 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-26 |
0.0005 BTC |
6,525.5990 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-03-25 |
0.0005 BTC |
5,953.1914 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-24 |
0.0005 BTC |
512.6709 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-23 |
0.0006 BTC |
204.8567 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-22 |
0.0006 BTC |
23,150.4217 PYLNT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-21 |
0.0005 BTC |
18,640.3726 PYLNT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2018-03-20 |
0.0005 BTC |
18,794.9264 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-03-19 |
0.0006 BTC |
4,876.9883 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-18 |
0.0006 BTC |
4,727.3014 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-17 |
0.0006 BTC |
12.6360 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-16 |
0.0006 BTC |
6,294.4025 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-03-15 |
0.0006 BTC |
5,278.2319 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-14 |
0.0006 BTC |
4,995.7581 PYLNT |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-13 |
0.0006 BTC |
5,185.0998 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-12 |
0.0006 BTC |
5,578.1844 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-11 |
0.0007 BTC |
5,265.2012 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-10 |
0.0006 BTC |
400.5182 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-03-09 |
0.0006 BTC |
272.4248 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-08 |
0.0006 BTC |
5,189.4614 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-07 |
0.0006 BTC |
4,963.0976 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-06 |
0.0007 BTC |
4,584.8724 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-05 |
0.0007 BTC |
3,866.9291 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-03-04 |
0.0007 BTC |
2,881.0337 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-03 |
0.0008 BTC |
78.8942 PYLNT |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-02 |
0.0008 BTC |
189.6426 PYLNT |
0.0008 BTC |
0.0004 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-03-01 |
0.0007 BTC |
38.3655 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-28 |
0.0009 BTC |
403.0002 PYLNT |
0.0010 BTC |
0.0006 BTC |
0.0010 BTC |
0.0008 BTC |
| 2018-02-27 |
0.0011 BTC |
86.7529 PYLNT |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-02-26 |
0.0011 BTC |
35.9592 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-25 |
0.0011 BTC |
54.5893 PYLNT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-02-23 |
0.0011 BTC |
105.8871 PYLNT |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-02-22 |
0.0009 BTC |
263.1445 PYLNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |