Identifier on Bit-Z: pylnt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.0004 BTC |
11,984.3640 PYLNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-21 |
0.0004 BTC |
12,760.1270 PYLNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-20 |
0.0004 BTC |
11,686.0793 PYLNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-19 |
0.0004 BTC |
10,981.4358 PYLNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-07-18 |
0.0004 BTC |
12,711.4914 PYLNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-17 |
0.0005 BTC |
13,692.6518 PYLNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-16 |
0.0005 BTC |
14,563.6329 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-15 |
0.0005 BTC |
16,009.0000 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-14 |
0.0005 BTC |
14,826.1129 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-13 |
0.0005 BTC |
18,316.2770 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-12 |
0.0005 BTC |
20,465.5588 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-11 |
0.0005 BTC |
12,117.4921 PYLNT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-10 |
0.0005 BTC |
12,187.1454 PYLNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-07-09 |
0.0005 BTC |
10,444.3037 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-08 |
0.0005 BTC |
9,869.3157 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-07 |
0.0005 BTC |
8,926.0000 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-06 |
0.0005 BTC |
10,841.0357 PYLNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-05 |
0.0006 BTC |
13,245.8395 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-07-04 |
0.0006 BTC |
9,800.9302 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-07-03 |
0.0005 BTC |
12,109.6677 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-02 |
0.0005 BTC |
7,556.0000 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-07-01 |
0.0005 BTC |
9,805.8459 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-30 |
0.0005 BTC |
10,455.9565 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-06-29 |
0.0006 BTC |
12,250.2468 PYLNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-28 |
0.0006 BTC |
13,432.5070 PYLNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-27 |
0.0006 BTC |
12,556.0021 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-26 |
0.0006 BTC |
11,644.9000 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-25 |
0.0006 BTC |
9,017.4992 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-24 |
0.0006 BTC |
3,599.0433 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-06-23 |
0.0006 BTC |
9,518.1743 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-22 |
0.0007 BTC |
10,186.9441 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-21 |
0.0007 BTC |
12,009.1253 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-20 |
0.0007 BTC |
9,322.7402 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-19 |
0.0007 BTC |
7,585.2159 PYLNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-18 |
0.0008 BTC |
8,455.8962 PYLNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-17 |
0.0007 BTC |
8,146.7044 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-16 |
0.0007 BTC |
9,360.4791 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-15 |
0.0007 BTC |
8,861.3218 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-14 |
0.0007 BTC |
10,274.8321 PYLNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-06-13 |
0.0007 BTC |
11,411.7553 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-06-12 |
0.0007 BTC |
10,186.6737 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-11 |
0.0007 BTC |
10,948.5816 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-10 |
0.0006 BTC |
11,155.5593 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-09 |
0.0006 BTC |
9,388.2036 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-08 |
0.0006 BTC |
8,681.6561 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-06-07 |
0.0007 BTC |
13,142.3303 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-06 |
0.0007 BTC |
12,826.0117 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-05 |
0.0007 BTC |
10,247.4695 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-04 |
0.0007 BTC |
11,382.7585 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-03 |
0.0007 BTC |
9,434.5719 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |