Identifier on Bit-Z: pylnt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.0007 BTC |
8,744.5619 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-06-01 |
0.0007 BTC |
11,459.9787 PYLNT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-31 |
0.0007 BTC |
7,856.5046 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-30 |
0.0007 BTC |
7,241.0000 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-29 |
0.0007 BTC |
6,234.0687 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-28 |
0.0007 BTC |
3,199.7385 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-27 |
0.0007 BTC |
8,164.5282 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-26 |
0.0008 BTC |
1,438.9654 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-25 |
0.0007 BTC |
7,642.9109 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-24 |
0.0007 BTC |
8,831.8962 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-05-23 |
0.0007 BTC |
10,910.4591 PYLNT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-05-22 |
0.0008 BTC |
6,366.5354 PYLNT |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-21 |
0.0008 BTC |
3,337.0413 PYLNT |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-05-20 |
0.0009 BTC |
3,370.5479 PYLNT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-19 |
0.0008 BTC |
1,294.0645 PYLNT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-18 |
0.0008 BTC |
5,761.0593 PYLNT |
0.0008 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-17 |
0.0009 BTC |
7,308.9942 PYLNT |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-16 |
0.0009 BTC |
5,630.0000 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-05-15 |
0.0011 BTC |
10,508.1476 PYLNT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-14 |
0.0011 BTC |
10,461.8493 PYLNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-13 |
0.0011 BTC |
10,050.2505 PYLNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-05-12 |
0.0011 BTC |
5,760.3306 PYLNT |
0.0012 BTC |
0.0007 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-11 |
0.0011 BTC |
7,555.4054 PYLNT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-05-10 |
0.0011 BTC |
9,004.8045 PYLNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-09 |
0.0011 BTC |
10,073.8988 PYLNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-08 |
0.0011 BTC |
5,643.5074 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-07 |
0.0011 BTC |
11,922.1200 PYLNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-06 |
0.0010 BTC |
9,444.9213 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-05 |
0.0010 BTC |
986.2600 PYLNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-04 |
0.0011 BTC |
8,760.4050 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-03 |
0.0011 BTC |
11,170.6781 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-05-02 |
0.0010 BTC |
8,178.6534 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-01 |
0.0011 BTC |
9,919.4651 PYLNT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-30 |
0.0010 BTC |
1,056.3180 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-29 |
0.0010 BTC |
1,147.8807 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-28 |
0.0010 BTC |
1,195.2279 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-27 |
0.0011 BTC |
8,357.9123 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-26 |
0.0010 BTC |
2,808.2704 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-25 |
0.0010 BTC |
5,366.1650 PYLNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-24 |
0.0009 BTC |
8,869.7343 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-23 |
0.0010 BTC |
1,513.1465 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-22 |
0.0010 BTC |
955.6680 PYLNT |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-21 |
0.0010 BTC |
4,771.2565 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-20 |
0.0009 BTC |
1,702.9820 PYLNT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-19 |
0.0010 BTC |
2,848.8232 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-04-18 |
0.0010 BTC |
2,860.9405 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-04-17 |
0.0010 BTC |
5,898.2352 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-04-16 |
0.0009 BTC |
13,829.8673 PYLNT |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-04-15 |
0.0009 BTC |
6,113.3120 PYLNT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-14 |
0.0007 BTC |
5,786.2936 PYLNT |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |