Identifier on Bit-Z: pylnt_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-21 |
0.0011 BTC |
464.6714 PYLNT |
0.0012 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-02-20 |
0.0009 BTC |
278.1816 PYLNT |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0009 BTC |
| 2018-02-19 |
0.0013 BTC |
417.7811 PYLNT |
0.0014 BTC |
0.0009 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-02-18 |
0.0010 BTC |
53.0916 PYLNT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-02-17 |
0.0011 BTC |
72.3056 PYLNT |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2018-02-16 |
0.0013 BTC |
127.7762 PYLNT |
0.0015 BTC |
0.0010 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-02-15 |
0.0015 BTC |
83.7907 PYLNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-14 |
0.0014 BTC |
143.0202 PYLNT |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-13 |
0.0013 BTC |
189.4174 PYLNT |
0.0014 BTC |
0.0010 BTC |
0.0015 BTC |
0.0012 BTC |
| 2018-02-12 |
0.0015 BTC |
193.3472 PYLNT |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-11 |
0.0015 BTC |
89.5666 PYLNT |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-02-10 |
0.0016 BTC |
490.9394 PYLNT |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-09 |
0.0017 BTC |
600.3315 PYLNT |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2018-02-08 |
0.0019 BTC |
211.4788 PYLNT |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-02-07 |
0.0018 BTC |
569.8848 PYLNT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-06 |
0.0018 BTC |
683.4690 PYLNT |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-02-05 |
0.0017 BTC |
1,194.2474 PYLNT |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-02-04 |
0.0016 BTC |
860.0978 PYLNT |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-02-03 |
0.0018 BTC |
546.2126 PYLNT |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-02-02 |
0.0018 BTC |
786.1491 PYLNT |
0.0017 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-02-01 |
0.0018 BTC |
615.6754 PYLNT |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-31 |
0.0019 BTC |
1,239.4944 PYLNT |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-01-30 |
0.0018 BTC |
853.8125 PYLNT |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-01-29 |
0.0017 BTC |
613.6377 PYLNT |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-28 |
0.0018 BTC |
193.3109 PYLNT |
0.0019 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-27 |
0.0018 BTC |
1,080.0852 PYLNT |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-01-26 |
0.0018 BTC |
1,403.0561 PYLNT |
0.0019 BTC |
0.0013 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-01-25 |
0.0019 BTC |
424.8120 PYLNT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-01-24 |
0.0019 BTC |
962.0467 PYLNT |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-01-23 |
0.0021 BTC |
1,657.9801 PYLNT |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-01-22 |
0.0020 BTC |
1,046.9306 PYLNT |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2018-01-21 |
0.0022 BTC |
1,377.0894 PYLNT |
0.0025 BTC |
0.0018 BTC |
0.0025 BTC |
0.0020 BTC |
| 2018-01-20 |
0.0025 BTC |
2,719.7635 PYLNT |
0.0025 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2018-01-19 |
0.0024 BTC |
1,773.6236 PYLNT |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-01-18 |
0.0024 BTC |
3,117.1704 PYLNT |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0025 BTC |