Identifier on Bit-Z: props_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0938 USDT |
11,940,215.2501 PROPS |
0.0842 USDT |
0.0830 USDT |
0.0850 USDT |
0.0952 USDT |
| 2021-03-26 |
0.0797 USDT |
9,585,830.1981 PROPS |
0.0758 USDT |
0.0755 USDT |
0.0778 USDT |
0.0833 USDT |
| 2021-03-25 |
0.0771 USDT |
15,758,325.7381 PROPS |
0.0779 USDT |
0.0732 USDT |
0.0762 USDT |
0.0754 USDT |
| 2021-03-24 |
0.0813 USDT |
13,623,091.4816 PROPS |
0.0791 USDT |
0.0766 USDT |
0.0780 USDT |
0.0776 USDT |
| 2021-03-23 |
0.0812 USDT |
13,445,387.7948 PROPS |
0.0846 USDT |
0.0777 USDT |
0.0780 USDT |
0.0780 USDT |
| 2021-03-22 |
0.0836 USDT |
14,332,742.7079 PROPS |
0.0796 USDT |
0.0787 USDT |
0.0797 USDT |
0.0856 USDT |
| 2021-03-21 |
0.0796 USDT |
13,427,588.4404 PROPS |
0.0842 USDT |
0.0762 USDT |
0.0775 USDT |
0.0795 USDT |
| 2021-03-20 |
0.0875 USDT |
10,521,807.5792 PROPS |
0.0934 USDT |
0.0840 USDT |
0.0854 USDT |
0.0845 USDT |
| 2021-03-19 |
0.0863 USDT |
21,537,389.2642 PROPS |
0.0715 USDT |
0.0665 USDT |
0.0696 USDT |
0.0942 USDT |
| 2021-03-18 |
0.0672 USDT |
16,295,359.3549 PROPS |
0.0646 USDT |
0.0634 USDT |
0.0640 USDT |
0.0713 USDT |
| 2021-03-17 |
0.0624 USDT |
12,314,728.9762 PROPS |
0.0605 USDT |
0.0604 USDT |
0.0609 USDT |
0.0639 USDT |
| 2021-03-16 |
0.0614 USDT |
9,584,536.8187 PROPS |
0.0635 USDT |
0.0598 USDT |
0.0607 USDT |
0.0604 USDT |
| 2021-03-15 |
0.0627 USDT |
13,981,745.9987 PROPS |
0.0629 USDT |
0.0609 USDT |
0.0621 USDT |
0.0647 USDT |
| 2021-03-14 |
0.0613 USDT |
12,335,304.1622 PROPS |
0.0581 USDT |
0.0581 USDT |
0.0605 USDT |
0.0622 USDT |
| 2021-03-13 |
0.0576 USDT |
11,468,308.6496 PROPS |
0.0560 USDT |
0.0554 USDT |
0.0562 USDT |
0.0597 USDT |
| 2021-03-12 |
0.0586 USDT |
12,655,341.2733 PROPS |
0.0593 USDT |
0.0538 USDT |
0.0565 USDT |
0.0564 USDT |
| 2021-03-11 |
0.0570 USDT |
12,621,518.9681 PROPS |
0.0574 USDT |
0.0526 USDT |
0.0543 USDT |
0.0587 USDT |
| 2021-03-10 |
0.0568 USDT |
12,449,116.3138 PROPS |
0.0562 USDT |
0.0544 USDT |
0.0557 USDT |
0.0574 USDT |
| 2021-03-09 |
0.0550 USDT |
8,500,043.8638 PROPS |
0.0530 USDT |
0.0527 USDT |
0.0535 USDT |
0.0565 USDT |
| 2021-03-08 |
0.0533 USDT |
6,801,819.1283 PROPS |
0.0544 USDT |
0.0517 USDT |
0.0524 USDT |
0.0529 USDT |
| 2021-03-07 |
0.0561 USDT |
11,606,305.9739 PROPS |
0.0547 USDT |
0.0526 USDT |
0.0536 USDT |
0.0547 USDT |
| 2021-03-06 |
0.0524 USDT |
11,376,811.7911 PROPS |
0.0509 USDT |
0.0491 USDT |
0.0507 USDT |
0.0548 USDT |
| 2021-03-05 |
0.0466 USDT |
14,535,684.6347 PROPS |
0.0467 USDT |
0.0423 USDT |
0.0445 USDT |
0.0509 USDT |
| 2021-03-04 |
0.0492 USDT |
12,955,348.6711 PROPS |
0.0493 USDT |
0.0454 USDT |
0.0464 USDT |
0.0461 USDT |
| 2021-03-03 |
0.0519 USDT |
10,284,609.1007 PROPS |
0.0505 USDT |
0.0479 USDT |
0.0493 USDT |
0.0489 USDT |
| 2021-03-02 |
0.0512 USDT |
12,044,625.9875 PROPS |
0.0499 USDT |
0.0480 USDT |
0.0505 USDT |
0.0510 USDT |
| 2021-03-01 |
0.0495 USDT |
11,129,330.5061 PROPS |
0.0481 USDT |
0.0456 USDT |
0.0486 USDT |
0.0503 USDT |
| 2021-02-28 |
0.0493 USDT |
17,637,698.1967 PROPS |
0.0530 USDT |
0.0458 USDT |
0.0475 USDT |
0.0483 USDT |
| 2021-02-27 |
0.0536 USDT |
16,960,673.6231 PROPS |
0.0544 USDT |
0.0513 USDT |
0.0522 USDT |
0.0529 USDT |
| 2021-02-26 |
0.0539 USDT |
11,897,765.7455 PROPS |
0.0565 USDT |
0.0505 USDT |
0.0526 USDT |
0.0540 USDT |
| 2021-02-25 |
0.0588 USDT |
12,375,684.9356 PROPS |
0.0581 USDT |
0.0562 USDT |
0.0577 USDT |
0.0565 USDT |
| 2021-02-24 |
0.0536 USDT |
234,732.6071 PROPS |
0.0533 USDT |
0.0532 USDT |
0.0541 USDT |
0.0539 USDT |
| 2021-02-23 |
0.0509 USDT |
476,475.1994 PROPS |
0.0501 USDT |
0.0500 USDT |
0.0524 USDT |
0.0518 USDT |
| 2021-02-22 |
0.0591 USDT |
529,069.1646 PROPS |
0.0597 USDT |
0.0581 USDT |
0.0605 USDT |
0.0585 USDT |
| 2021-02-21 |
0.0663 USDT |
1,938,432.4843 PROPS |
0.0677 USDT |
0.0649 USDT |
0.0666 USDT |
0.0649 USDT |
| 2021-02-20 |
0.0540 USDT |
361,238.3805 PROPS |
0.0540 USDT |
0.0534 USDT |
0.0544 USDT |
0.0540 USDT |
| 2021-02-19 |
0.0563 USDT |
1,725,250.0212 PROPS |
0.0560 USDT |
0.0501 USDT |
0.0582 USDT |
0.0538 USDT |
| 2021-02-18 |
0.0658 USDT |
968,316.1089 PROPS |
0.0660 USDT |
0.0649 USDT |
0.0661 USDT |
0.0659 USDT |
| 2021-02-17 |
0.0676 USDT |
487,788.8052 PROPS |
0.0672 USDT |
0.0671 USDT |
0.0683 USDT |
0.0680 USDT |
| 2021-02-16 |
0.0606 USDT |
886,820.9094 PROPS |
0.0608 USDT |
0.0599 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-02-15 |
0.0617 USDT |
549,986.6843 PROPS |
0.0624 USDT |
0.0607 USDT |
0.0633 USDT |
0.0610 USDT |
| 2021-02-14 |
0.0638 USDT |
456,875.3099 PROPS |
0.0640 USDT |
0.0634 USDT |
0.0647 USDT |
0.0636 USDT |
| 2021-02-13 |
0.0757 USDT |
553,338.7398 PROPS |
0.0757 USDT |
0.0756 USDT |
0.0771 USDT |
0.0757 USDT |
| 2021-02-12 |
0.0714 USDT |
1,356,829.5701 PROPS |
0.0718 USDT |
0.0704 USDT |
0.0721 USDT |
0.0709 USDT |
| 2021-02-11 |
0.0585 USDT |
1,157,928.9519 PROPS |
0.0585 USDT |
0.0581 USDT |
0.0592 USDT |
0.0582 USDT |
| 2021-02-10 |
0.0542 USDT |
542,035.0540 PROPS |
0.0535 USDT |
0.0532 USDT |
0.0553 USDT |
0.0550 USDT |
| 2021-02-09 |
0.0470 USDT |
695,767.1343 PROPS |
0.0460 USDT |
0.0460 USDT |
0.0486 USDT |
0.0479 USDT |
| 2021-02-08 |
0.0465 USDT |
8,120,467.2323 PROPS |
0.0480 USDT |
0.0430 USDT |
0.0489 USDT |
0.0433 USDT |
| 2021-02-07 |
0.0612 USDT |
2,756,024.3843 PROPS |
0.0617 USDT |
0.0600 USDT |
0.0623 USDT |
0.0607 USDT |
| 2021-02-06 |
0.0639 USDT |
12,814,690.9462 PROPS |
0.0647 USDT |
0.0630 USDT |
0.0660 USDT |
0.0632 USDT |