Identifier on Bit-Z: props_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0452 USDT |
9,541,248.3984 PROPS |
0.0464 USDT |
0.0433 USDT |
0.0445 USDT |
0.0448 USDT |
| 2021-07-04 |
0.0485 USDT |
8,287,472.2342 PROPS |
0.0473 USDT |
0.0468 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-07-03 |
0.0465 USDT |
9,405,960.5330 PROPS |
0.0448 USDT |
0.0443 USDT |
0.0449 USDT |
0.0472 USDT |
| 2021-07-02 |
0.0444 USDT |
9,670,021.0852 PROPS |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0448 USDT |
| 2021-07-01 |
0.0453 USDT |
9,179,092.6336 PROPS |
0.0462 USDT |
0.0425 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-06-30 |
0.0458 USDT |
10,467,868.2551 PROPS |
0.0458 USDT |
0.0448 USDT |
0.0457 USDT |
0.0460 USDT |
| 2021-06-29 |
0.0477 USDT |
12,080,292.3022 PROPS |
0.0455 USDT |
0.0449 USDT |
0.0462 USDT |
0.0453 USDT |
| 2021-06-28 |
0.0470 USDT |
11,522,062.6173 PROPS |
0.0470 USDT |
0.0437 USDT |
0.0454 USDT |
0.0448 USDT |
| 2021-06-27 |
0.0453 USDT |
11,048,811.2194 PROPS |
0.0448 USDT |
0.0431 USDT |
0.0445 USDT |
0.0452 USDT |
| 2021-06-26 |
0.0461 USDT |
9,137,957.5186 PROPS |
0.0517 USDT |
0.0428 USDT |
0.0448 USDT |
0.0452 USDT |
| 2021-06-25 |
0.0541 USDT |
9,885,396.1074 PROPS |
0.0559 USDT |
0.0498 USDT |
0.0514 USDT |
0.0516 USDT |
| 2021-06-24 |
0.0550 USDT |
8,079,428.0451 PROPS |
0.0527 USDT |
0.0517 USDT |
0.0528 USDT |
0.0568 USDT |
| 2021-06-23 |
0.0512 USDT |
17,450,297.2917 PROPS |
0.0448 USDT |
0.0429 USDT |
0.0495 USDT |
0.0525 USDT |
| 2021-06-22 |
0.0481 USDT |
22,363,319.5710 PROPS |
0.0506 USDT |
0.0401 USDT |
0.0444 USDT |
0.0456 USDT |
| 2021-06-21 |
0.0508 USDT |
18,115,482.3295 PROPS |
0.0533 USDT |
0.0460 USDT |
0.0467 USDT |
0.0523 USDT |
| 2021-06-20 |
0.0525 USDT |
12,320,599.0227 PROPS |
0.0541 USDT |
0.0507 USDT |
0.0522 USDT |
0.0541 USDT |
| 2021-06-19 |
0.0540 USDT |
11,391,724.6297 PROPS |
0.0550 USDT |
0.0527 USDT |
0.0538 USDT |
0.0549 USDT |
| 2021-06-18 |
0.0567 USDT |
12,944,299.6773 PROPS |
0.0581 USDT |
0.0531 USDT |
0.0546 USDT |
0.0558 USDT |
| 2021-06-17 |
0.0595 USDT |
11,618,152.5468 PROPS |
0.0577 USDT |
0.0570 USDT |
0.0592 USDT |
0.0583 USDT |
| 2021-06-16 |
0.0616 USDT |
12,832,721.7452 PROPS |
0.0623 USDT |
0.0568 USDT |
0.0610 USDT |
0.0600 USDT |
| 2021-06-15 |
0.0632 USDT |
12,990,953.6005 PROPS |
0.0639 USDT |
0.0607 USDT |
0.0632 USDT |
0.0632 USDT |
| 2021-06-14 |
0.0642 USDT |
11,967,479.4205 PROPS |
0.0608 USDT |
0.0600 USDT |
0.0616 USDT |
0.0631 USDT |
| 2021-06-13 |
0.0601 USDT |
11,411,129.8353 PROPS |
0.0603 USDT |
0.0574 USDT |
0.0592 USDT |
0.0600 USDT |
| 2021-06-12 |
0.0601 USDT |
27,133,608.0358 PROPS |
0.0638 USDT |
0.0548 USDT |
0.0601 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0659 USDT |
15,233,083.7056 PROPS |
0.0630 USDT |
0.0610 USDT |
0.0634 USDT |
0.0644 USDT |
| 2021-06-10 |
0.0630 USDT |
12,939,100.9079 PROPS |
0.0665 USDT |
0.0597 USDT |
0.0620 USDT |
0.0641 USDT |
| 2021-06-09 |
0.0633 USDT |
13,154,010.6829 PROPS |
0.0632 USDT |
0.0597 USDT |
0.0613 USDT |
0.0660 USDT |
| 2021-06-08 |
0.0631 USDT |
11,727,674.7546 PROPS |
0.0657 USDT |
0.0577 USDT |
0.0606 USDT |
0.0618 USDT |
| 2021-06-07 |
0.0711 USDT |
8,371,378.1700 PROPS |
0.0710 USDT |
0.0655 USDT |
0.0702 USDT |
0.0686 USDT |
| 2021-06-06 |
0.0705 USDT |
2,806,270.6238 PROPS |
0.0705 USDT |
0.0630 USDT |
0.0710 USDT |
0.0660 USDT |
| 2021-06-05 |
0.0720 USDT |
5,017,033.9962 PROPS |
0.0740 USDT |
0.0600 USDT |
0.0712 USDT |
0.0707 USDT |
| 2021-06-04 |
0.0754 USDT |
4,085,342.7516 PROPS |
0.0825 USDT |
0.0640 USDT |
0.0737 USDT |
0.0737 USDT |
| 2021-06-03 |
0.0792 USDT |
184,611.7390 PROPS |
0.0799 USDT |
0.0700 USDT |
0.0799 USDT |
0.0824 USDT |
| 2021-06-02 |
0.0822 USDT |
4,948,527.7225 PROPS |
0.0805 USDT |
0.0783 USDT |
0.0799 USDT |
0.0799 USDT |
| 2021-06-01 |
0.0778 USDT |
14,689,518.9590 PROPS |
0.0707 USDT |
0.0699 USDT |
0.0742 USDT |
0.0794 USDT |
| 2021-05-31 |
0.0680 USDT |
11,022,891.3726 PROPS |
0.0653 USDT |
0.0641 USDT |
0.0653 USDT |
0.0697 USDT |
| 2021-05-30 |
0.0669 USDT |
10,792,135.1722 PROPS |
0.0657 USDT |
0.0646 USDT |
0.0657 USDT |
0.0659 USDT |
| 2021-05-29 |
0.0683 USDT |
16,986,695.3563 PROPS |
0.0645 USDT |
0.0607 USDT |
0.0658 USDT |
0.0657 USDT |
| 2021-05-28 |
0.0680 USDT |
11,401,981.3962 PROPS |
0.0713 USDT |
0.0611 USDT |
0.0644 USDT |
0.0641 USDT |
| 2021-05-27 |
0.0671 USDT |
12,591,040.8667 PROPS |
0.0666 USDT |
0.0638 USDT |
0.0656 USDT |
0.0709 USDT |
| 2021-05-26 |
0.0644 USDT |
12,452,018.9420 PROPS |
0.0615 USDT |
0.0596 USDT |
0.0616 USDT |
0.0656 USDT |
| 2021-05-25 |
0.0592 USDT |
14,600,348.5970 PROPS |
0.0631 USDT |
0.0567 USDT |
0.0593 USDT |
0.0606 USDT |
| 2021-05-24 |
0.0560 USDT |
11,315,076.5717 PROPS |
0.0520 USDT |
0.0507 USDT |
0.0543 USDT |
0.0590 USDT |
| 2021-05-23 |
0.0520 USDT |
12,368,416.9090 PROPS |
0.0551 USDT |
0.0492 USDT |
0.0513 USDT |
0.0525 USDT |
| 2021-05-22 |
0.0577 USDT |
9,376,682.1680 PROPS |
0.0584 USDT |
0.0547 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-05-21 |
0.0649 USDT |
7,415,465.5053 PROPS |
0.0716 USDT |
0.0556 USDT |
0.0576 USDT |
0.0578 USDT |
| 2021-05-20 |
0.0695 USDT |
7,606,674.9478 PROPS |
0.0709 USDT |
0.0618 USDT |
0.0649 USDT |
0.0723 USDT |
| 2021-05-19 |
0.0700 USDT |
18,889,139.6559 PROPS |
0.0846 USDT |
0.0532 USDT |
0.0654 USDT |
0.0726 USDT |
| 2021-05-18 |
0.0902 USDT |
7,532,356.5685 PROPS |
0.0928 USDT |
0.0852 USDT |
0.0887 USDT |
0.0876 USDT |
| 2021-05-17 |
0.0954 USDT |
9,550,336.9232 PROPS |
0.1059 USDT |
0.0889 USDT |
0.0903 USDT |
0.0925 USDT |