Identifier on Bit-Z: props_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0164 USDT |
10,770,192.8546 PROPS |
0.0175 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-08-23 |
0.0179 USDT |
9,799,455.0641 PROPS |
0.0179 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-08-22 |
0.0181 USDT |
10,891,291.2395 PROPS |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-08-21 |
0.0188 USDT |
19,819,473.0218 PROPS |
0.0174 USDT |
0.0169 USDT |
0.0184 USDT |
0.0176 USDT |
| 2021-08-20 |
0.0156 USDT |
20,776,216.1953 PROPS |
0.0145 USDT |
0.0136 USDT |
0.0146 USDT |
0.0169 USDT |
| 2021-08-19 |
0.0139 USDT |
25,328,771.0434 PROPS |
0.0152 USDT |
0.0121 USDT |
0.0136 USDT |
0.0146 USDT |
| 2021-08-18 |
0.0162 USDT |
18,960,453.6767 PROPS |
0.0171 USDT |
0.0145 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-08-17 |
0.0190 USDT |
21,932,692.7983 PROPS |
0.0195 USDT |
0.0162 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-08-16 |
0.0211 USDT |
26,235,555.0904 PROPS |
0.0241 USDT |
0.0160 USDT |
0.0190 USDT |
0.0184 USDT |
| 2021-08-15 |
0.0241 USDT |
26,314,250.0456 PROPS |
0.0220 USDT |
0.0219 USDT |
0.0240 USDT |
0.0244 USDT |
| 2021-08-14 |
0.0310 USDT |
25,535,357.1595 PROPS |
0.0341 USDT |
0.0229 USDT |
0.0279 USDT |
0.0229 USDT |
| 2021-08-13 |
0.0391 USDT |
30,931,420.3293 PROPS |
0.0447 USDT |
0.0332 USDT |
0.0348 USDT |
0.0343 USDT |
| 2021-08-12 |
0.0464 USDT |
9,581,697.6674 PROPS |
0.0471 USDT |
0.0441 USDT |
0.0451 USDT |
0.0449 USDT |
| 2021-08-11 |
0.0468 USDT |
7,615,612.9378 PROPS |
0.0453 USDT |
0.0448 USDT |
0.0464 USDT |
0.0469 USDT |
| 2021-08-10 |
0.0479 USDT |
6,815,288.8632 PROPS |
0.0486 USDT |
0.0448 USDT |
0.0454 USDT |
0.0459 USDT |
| 2021-08-09 |
0.0463 USDT |
8,396,598.5687 PROPS |
0.0434 USDT |
0.0421 USDT |
0.0431 USDT |
0.0490 USDT |
| 2021-08-08 |
0.0442 USDT |
6,443,599.9364 PROPS |
0.0443 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2021-08-07 |
0.0436 USDT |
8,979,470.7942 PROPS |
0.0422 USDT |
0.0417 USDT |
0.0426 USDT |
0.0440 USDT |
| 2021-08-06 |
0.0416 USDT |
8,108,952.3738 PROPS |
0.0417 USDT |
0.0396 USDT |
0.0413 USDT |
0.0418 USDT |
| 2021-08-05 |
0.0396 USDT |
8,574,207.4654 PROPS |
0.0387 USDT |
0.0380 USDT |
0.0392 USDT |
0.0413 USDT |
| 2021-08-04 |
0.0384 USDT |
8,123,462.6061 PROPS |
0.0388 USDT |
0.0356 USDT |
0.0381 USDT |
0.0388 USDT |
| 2021-08-03 |
0.0401 USDT |
14,209,683.0598 PROPS |
0.0415 USDT |
0.0379 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-08-02 |
0.0429 USDT |
8,228,879.9864 PROPS |
0.0436 USDT |
0.0392 USDT |
0.0417 USDT |
0.0418 USDT |
| 2021-08-01 |
0.0457 USDT |
6,550,915.5615 PROPS |
0.0466 USDT |
0.0430 USDT |
0.0453 USDT |
0.0444 USDT |
| 2021-07-31 |
0.0460 USDT |
5,982,734.8745 PROPS |
0.0462 USDT |
0.0449 USDT |
0.0460 USDT |
0.0464 USDT |
| 2021-07-30 |
0.0460 USDT |
7,203,911.7021 PROPS |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0465 USDT |
| 2021-07-29 |
0.0465 USDT |
8,561,019.6594 PROPS |
0.0475 USDT |
0.0449 USDT |
0.0464 USDT |
0.0463 USDT |
| 2021-07-28 |
0.0480 USDT |
7,260,338.1230 PROPS |
0.0471 USDT |
0.0450 USDT |
0.0477 USDT |
0.0489 USDT |
| 2021-07-27 |
0.0482 USDT |
8,603,395.4930 PROPS |
0.0491 USDT |
0.0458 USDT |
0.0479 USDT |
0.0474 USDT |
| 2021-07-26 |
0.0511 USDT |
13,010,666.5512 PROPS |
0.0496 USDT |
0.0491 USDT |
0.0508 USDT |
0.0510 USDT |
| 2021-07-25 |
0.0502 USDT |
6,554,270.4059 PROPS |
0.0496 USDT |
0.0487 USDT |
0.0501 USDT |
0.0497 USDT |
| 2021-07-24 |
0.0489 USDT |
19,423,653.4525 PROPS |
0.0474 USDT |
0.0449 USDT |
0.0467 USDT |
0.0496 USDT |
| 2021-07-23 |
0.0453 USDT |
31,192,152.9946 PROPS |
0.0422 USDT |
0.0398 USDT |
0.0432 USDT |
0.0477 USDT |
| 2021-07-22 |
0.0370 USDT |
16,443,252.5170 PROPS |
0.0368 USDT |
0.0341 USDT |
0.0357 USDT |
0.0408 USDT |
| 2021-07-21 |
0.0348 USDT |
10,076,790.6275 PROPS |
0.0338 USDT |
0.0322 USDT |
0.0343 USDT |
0.0369 USDT |
| 2021-07-20 |
0.0352 USDT |
16,127,744.0580 PROPS |
0.0370 USDT |
0.0330 USDT |
0.0346 USDT |
0.0342 USDT |
| 2021-07-19 |
0.0370 USDT |
9,863,975.6172 PROPS |
0.0372 USDT |
0.0357 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-07-18 |
0.0374 USDT |
8,633,486.4378 PROPS |
0.0377 USDT |
0.0360 USDT |
0.0375 USDT |
0.0372 USDT |
| 2021-07-17 |
0.0382 USDT |
10,076,717.3461 PROPS |
0.0394 USDT |
0.0364 USDT |
0.0380 USDT |
0.0377 USDT |
| 2021-07-16 |
0.0399 USDT |
7,026,729.1078 PROPS |
0.0409 USDT |
0.0387 USDT |
0.0397 USDT |
0.0391 USDT |
| 2021-07-15 |
0.0410 USDT |
8,515,088.0967 PROPS |
0.0421 USDT |
0.0390 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-07-14 |
0.0420 USDT |
10,506,985.4346 PROPS |
0.0430 USDT |
0.0405 USDT |
0.0418 USDT |
0.0414 USDT |
| 2021-07-13 |
0.0437 USDT |
11,460,258.4200 PROPS |
0.0435 USDT |
0.0423 USDT |
0.0435 USDT |
0.0429 USDT |
| 2021-07-12 |
0.0452 USDT |
7,979,856.4111 PROPS |
0.0458 USDT |
0.0435 USDT |
0.0448 USDT |
0.0440 USDT |
| 2021-07-11 |
0.0457 USDT |
10,361,655.6320 PROPS |
0.0460 USDT |
0.0420 USDT |
0.0441 USDT |
0.0460 USDT |
| 2021-07-10 |
0.0448 USDT |
9,843,390.9485 PROPS |
0.0444 USDT |
0.0440 USDT |
0.0450 USDT |
0.0453 USDT |
| 2021-07-09 |
0.0449 USDT |
9,339,670.3189 PROPS |
0.0451 USDT |
0.0439 USDT |
0.0450 USDT |
0.0446 USDT |
| 2021-07-08 |
0.0459 USDT |
11,276,415.7658 PROPS |
0.0466 USDT |
0.0451 USDT |
0.0459 USDT |
0.0456 USDT |
| 2021-07-07 |
0.0462 USDT |
9,289,735.3858 PROPS |
0.0449 USDT |
0.0448 USDT |
0.0458 USDT |
0.0472 USDT |
| 2021-07-06 |
0.0450 USDT |
9,551,943.9373 PROPS |
0.0444 USDT |
0.0441 USDT |
0.0449 USDT |
0.0449 USDT |