Identifier on Bit-Z: props_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.1115 USDT |
6,338,141.8320 PROPS |
0.1151 USDT |
0.1064 USDT |
0.1077 USDT |
0.1077 USDT |
| 2021-05-15 |
0.1197 USDT |
7,643,677.6892 PROPS |
0.1268 USDT |
0.1121 USDT |
0.1162 USDT |
0.1149 USDT |
| 2021-05-14 |
0.1225 USDT |
10,423,608.2515 PROPS |
0.1128 USDT |
0.1116 USDT |
0.1200 USDT |
0.1268 USDT |
| 2021-05-13 |
0.1183 USDT |
11,498,416.1500 PROPS |
0.1232 USDT |
0.1114 USDT |
0.1137 USDT |
0.1129 USDT |
| 2021-05-12 |
0.1402 USDT |
19,015,844.7754 PROPS |
0.1316 USDT |
0.1316 USDT |
0.1381 USDT |
0.1382 USDT |
| 2021-05-11 |
0.1278 USDT |
13,059,414.2353 PROPS |
0.1306 USDT |
0.1211 USDT |
0.1276 USDT |
0.1323 USDT |
| 2021-05-10 |
0.1401 USDT |
13,233,159.5446 PROPS |
0.1549 USDT |
0.1264 USDT |
0.1314 USDT |
0.1294 USDT |
| 2021-05-09 |
0.1548 USDT |
39,853,067.5208 PROPS |
0.1177 USDT |
0.1153 USDT |
0.1232 USDT |
0.1522 USDT |
| 2021-05-08 |
0.1085 USDT |
9,981,171.1756 PROPS |
0.1078 USDT |
0.1044 USDT |
0.1068 USDT |
0.1143 USDT |
| 2021-05-07 |
0.1087 USDT |
11,007,749.5182 PROPS |
0.1158 USDT |
0.1052 USDT |
0.1073 USDT |
0.1072 USDT |
| 2021-05-06 |
0.1200 USDT |
33,507,777.9948 PROPS |
0.0933 USDT |
0.0923 USDT |
0.0934 USDT |
0.1151 USDT |
| 2021-05-05 |
0.0864 USDT |
7,708,473.8472 PROPS |
0.0846 USDT |
0.0808 USDT |
0.0832 USDT |
0.0924 USDT |
| 2021-05-04 |
0.0865 USDT |
4,310,440.6173 PROPS |
0.0885 USDT |
0.0844 USDT |
0.0861 USDT |
0.0861 USDT |
| 2021-05-03 |
0.0867 USDT |
6,185,997.0321 PROPS |
0.0866 USDT |
0.0844 USDT |
0.0866 USDT |
0.0887 USDT |
| 2021-05-02 |
0.0870 USDT |
8,249,007.7056 PROPS |
0.0884 USDT |
0.0845 USDT |
0.0864 USDT |
0.0860 USDT |
| 2021-05-01 |
0.0862 USDT |
7,215,820.7215 PROPS |
0.0879 USDT |
0.0833 USDT |
0.0864 USDT |
0.0890 USDT |
| 2021-04-30 |
0.0820 USDT |
6,402,827.2381 PROPS |
0.0804 USDT |
0.0800 USDT |
0.0808 USDT |
0.0833 USDT |
| 2021-04-29 |
0.0793 USDT |
5,809,738.7893 PROPS |
0.0784 USDT |
0.0779 USDT |
0.0790 USDT |
0.0805 USDT |
| 2021-04-28 |
0.0800 USDT |
8,025,633.5197 PROPS |
0.0825 USDT |
0.0765 USDT |
0.0795 USDT |
0.0784 USDT |
| 2021-04-27 |
0.0820 USDT |
5,880,058.3179 PROPS |
0.0825 USDT |
0.0809 USDT |
0.0822 USDT |
0.0823 USDT |
| 2021-04-26 |
0.0759 USDT |
7,481,710.0720 PROPS |
0.0730 USDT |
0.0719 USDT |
0.0748 USDT |
0.0802 USDT |
| 2021-04-25 |
0.0734 USDT |
11,803,425.4212 PROPS |
0.0770 USDT |
0.0716 USDT |
0.0733 USDT |
0.0730 USDT |
| 2021-04-24 |
0.0779 USDT |
7,542,799.0466 PROPS |
0.0778 USDT |
0.0757 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-04-23 |
0.0791 USDT |
8,848,619.6884 PROPS |
0.0854 USDT |
0.0766 USDT |
0.0781 USDT |
0.0785 USDT |
| 2021-04-22 |
0.0824 USDT |
6,890,650.2330 PROPS |
0.0787 USDT |
0.0772 USDT |
0.0796 USDT |
0.0854 USDT |
| 2021-04-21 |
0.0756 USDT |
6,858,469.7399 PROPS |
0.0747 USDT |
0.0737 USDT |
0.0754 USDT |
0.0777 USDT |
| 2021-04-20 |
0.0748 USDT |
3,825,751.0436 PROPS |
0.0772 USDT |
0.0728 USDT |
0.0749 USDT |
0.0748 USDT |
| 2021-04-19 |
0.0772 USDT |
14,216,995.5316 PROPS |
0.0802 USDT |
0.0706 USDT |
0.0781 USDT |
0.0773 USDT |
| 2021-04-18 |
0.0830 USDT |
36,527,971.3092 PROPS |
0.0892 USDT |
0.0752 USDT |
0.0787 USDT |
0.0803 USDT |
| 2021-04-17 |
0.0899 USDT |
8,109,654.5833 PROPS |
0.0874 USDT |
0.0849 USDT |
0.0887 USDT |
0.0901 USDT |
| 2021-04-16 |
0.0923 USDT |
7,836,662.2718 PROPS |
0.0990 USDT |
0.0849 USDT |
0.0876 USDT |
0.0863 USDT |
| 2021-04-15 |
0.0962 USDT |
3,302,184.0278 PROPS |
0.0934 USDT |
0.0934 USDT |
0.0961 USDT |
0.0971 USDT |
| 2021-04-14 |
0.0982 USDT |
4,356,447.3702 PROPS |
0.1050 USDT |
0.0933 USDT |
0.0960 USDT |
0.0934 USDT |
| 2021-04-13 |
0.1042 USDT |
8,390,126.5435 PROPS |
0.1055 USDT |
0.1024 USDT |
0.1051 USDT |
0.1062 USDT |
| 2021-04-12 |
0.1071 USDT |
5,863,294.6131 PROPS |
0.1087 USDT |
0.1025 USDT |
0.1073 USDT |
0.1066 USDT |
| 2021-04-11 |
0.1111 USDT |
4,636,736.9224 PROPS |
0.1141 USDT |
0.1081 USDT |
0.1104 USDT |
0.1101 USDT |
| 2021-04-10 |
0.1093 USDT |
8,825,708.8001 PROPS |
0.1030 USDT |
0.1030 USDT |
0.1059 USDT |
0.1128 USDT |
| 2021-04-09 |
0.1036 USDT |
3,040,428.6723 PROPS |
0.1039 USDT |
0.1017 USDT |
0.1045 USDT |
0.1030 USDT |
| 2021-04-08 |
0.1026 USDT |
3,352,641.7357 PROPS |
0.1010 USDT |
0.1000 USDT |
0.1020 USDT |
0.1039 USDT |
| 2021-04-07 |
0.1070 USDT |
8,703,233.5839 PROPS |
0.1129 USDT |
0.1001 USDT |
0.1036 USDT |
0.1015 USDT |
| 2021-04-06 |
0.1120 USDT |
6,872,358.2851 PROPS |
0.1086 USDT |
0.1069 USDT |
0.1107 USDT |
0.1127 USDT |
| 2021-04-05 |
0.1070 USDT |
7,017,025.7246 PROPS |
0.1024 USDT |
0.1008 USDT |
0.1037 USDT |
0.1086 USDT |
| 2021-04-04 |
0.1023 USDT |
3,438,595.4948 PROPS |
0.1020 USDT |
0.1000 USDT |
0.1020 USDT |
0.1024 USDT |
| 2021-04-03 |
0.1047 USDT |
7,228,798.8171 PROPS |
0.1011 USDT |
0.1000 USDT |
0.1008 USDT |
0.1058 USDT |
| 2021-04-02 |
0.1031 USDT |
4,105,300.2270 PROPS |
0.1071 USDT |
0.1000 USDT |
0.1010 USDT |
0.1014 USDT |
| 2021-04-01 |
0.1085 USDT |
10,324,589.2198 PROPS |
0.0993 USDT |
0.0986 USDT |
0.1017 USDT |
0.1070 USDT |
| 2021-03-31 |
0.1010 USDT |
4,736,766.6467 PROPS |
0.1085 USDT |
0.0970 USDT |
0.0990 USDT |
0.0993 USDT |
| 2021-03-30 |
0.1083 USDT |
18,846,173.4981 PROPS |
0.1046 USDT |
0.0952 USDT |
0.0981 USDT |
0.1076 USDT |
| 2021-03-29 |
0.0960 USDT |
6,845,267.4391 PROPS |
0.0973 USDT |
0.0903 USDT |
0.0928 USDT |
0.0972 USDT |
| 2021-03-28 |
0.0993 USDT |
11,651,640.7806 PROPS |
0.0964 USDT |
0.0931 USDT |
0.0974 USDT |
0.0968 USDT |