Identifier on Bit-Z: pool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
23.0415 USDT |
11,911.9485 |
21.8299 USDT |
21.2593 USDT |
22.9499 USDT |
22.8950 USDT |
| 2021-03-23 |
22.0072 USDT |
16,528.0908 |
22.2057 USDT |
19.1789 USDT |
21.5630 USDT |
21.7901 USDT |
| 2021-03-22 |
22.4984 USDT |
15,409.6801 |
21.8951 USDT |
19.9071 USDT |
20.7885 USDT |
22.1101 USDT |
| 2021-03-21 |
21.9024 USDT |
10,747.2655 |
21.9899 USDT |
20.2050 USDT |
21.5031 USDT |
21.9299 USDT |
| 2021-03-20 |
21.7021 USDT |
12,252.9599 |
20.5270 USDT |
19.4321 USDT |
21.7385 USDT |
20.5751 USDT |
| 2021-03-19 |
19.7576 USDT |
20,161.5213 |
20.0751 USDT |
18.0026 USDT |
20.5500 USDT |
20.5300 USDT |
| 2021-03-18 |
20.8189 USDT |
20,632.9582 |
22.3450 USDT |
18.5474 USDT |
20.9328 USDT |
20.4650 USDT |
| 2021-03-17 |
22.8856 USDT |
7,482.7068 |
22.0000 USDT |
22.0000 USDT |
23.0362 USDT |
23.2352 USDT |