Identifier on Bit-Z: pool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
16.9550 USDT |
11,839.0074 |
17.1183 USDT |
15.8396 USDT |
16.6451 USDT |
17.1617 USDT |
| 2021-08-20 |
16.6254 USDT |
11,503.0046 |
15.8579 USDT |
15.4449 USDT |
16.0899 USDT |
17.0690 USDT |
| 2021-08-19 |
15.9656 USDT |
11,089.0201 |
16.6873 USDT |
4.4402 USDT |
16.0451 USDT |
15.8623 USDT |
| 2021-08-18 |
16.1310 USDT |
3,923.6898 |
15.7149 USDT |
3.6001 USDT |
15.7651 USDT |
16.3799 USDT |
| 2021-08-17 |
16.9264 USDT |
4,526.1911 |
17.4894 USDT |
15.6856 USDT |
15.9255 USDT |
15.6857 USDT |
| 2021-08-16 |
18.4189 USDT |
6,814.1770 |
18.6445 USDT |
17.7138 USDT |
18.0065 USDT |
17.7532 USDT |
| 2021-08-15 |
15.0446 USDT |
3,945.6512 |
14.7132 USDT |
14.5261 USDT |
14.5399 USDT |
16.5812 USDT |
| 2021-08-14 |
15.3781 USDT |
13,924.6418 |
13.9085 USDT |
13.9016 USDT |
14.9350 USDT |
14.7150 USDT |
| 2021-08-13 |
13.4744 USDT |
9,442.0846 |
12.7288 USDT |
12.5854 USDT |
13.0118 USDT |
13.6950 USDT |
| 2021-08-12 |
13.1779 USDT |
20,701.6091 |
14.1960 USDT |
10.5503 USDT |
13.0062 USDT |
12.6538 USDT |
| 2021-08-11 |
14.3305 USDT |
17,316.0074 |
14.1989 USDT |
13.4950 USDT |
14.1957 USDT |
13.6850 USDT |
| 2021-08-10 |
13.7905 USDT |
12,315.9971 |
14.1101 USDT |
13.0166 USDT |
13.6695 USDT |
14.6417 USDT |
| 2021-08-09 |
14.1061 USDT |
19,560.7582 |
13.8740 USDT |
10.0102 USDT |
13.8034 USDT |
14.5216 USDT |
| 2021-08-08 |
14.3167 USDT |
17,381.7200 |
13.9804 USDT |
13.2963 USDT |
14.1404 USDT |
14.1299 USDT |
| 2021-08-07 |
14.3706 USDT |
19,066.9790 |
14.7527 USDT |
12.8801 USDT |
13.8783 USDT |
14.6620 USDT |
| 2021-08-06 |
14.3304 USDT |
14,581.2936 |
14.2589 USDT |
13.6927 USDT |
14.3423 USDT |
14.7406 USDT |
| 2021-08-05 |
14.2130 USDT |
19,505.6128 |
14.8730 USDT |
12.6671 USDT |
13.8302 USDT |
14.1431 USDT |
| 2021-08-04 |
13.1331 USDT |
15,591.0675 |
11.7762 USDT |
11.6061 USDT |
11.8401 USDT |
14.3605 USDT |
| 2021-08-03 |
12.2146 USDT |
7,764.1815 |
12.7250 USDT |
11.3605 USDT |
11.8801 USDT |
11.8800 USDT |
| 2021-08-02 |
12.4710 USDT |
9,136.5741 |
12.0370 USDT |
11.6886 USDT |
12.3101 USDT |
12.8407 USDT |
| 2021-08-01 |
11.8263 USDT |
14,597.9500 |
10.4303 USDT |
10.4224 USDT |
10.9548 USDT |
12.3341 USDT |
| 2021-07-31 |
11.1721 USDT |
18,461.8786 |
11.8861 USDT |
10.2003 USDT |
10.8388 USDT |
10.6379 USDT |
| 2021-07-30 |
11.2530 USDT |
18,144.1388 |
10.4712 USDT |
10.4687 USDT |
11.0051 USDT |
11.8371 USDT |
| 2021-07-29 |
10.4135 USDT |
20,488.5322 |
10.8984 USDT |
9.7235 USDT |
10.3232 USDT |
10.1160 USDT |
| 2021-07-28 |
10.4311 USDT |
19,383.3213 |
9.7133 USDT |
9.4932 USDT |
9.8739 USDT |
10.4528 USDT |
| 2021-07-27 |
9.8103 USDT |
10,721.4525 |
10.2299 USDT |
9.1542 USDT |
9.8739 USDT |
9.6342 USDT |
| 2021-07-26 |
10.0646 USDT |
1,955.5989 |
9.9758 USDT |
9.8642 USDT |
10.1251 USDT |
10.1951 USDT |
| 2021-07-25 |
9.8796 USDT |
11,173.9636 |
9.9616 USDT |
3.6002 USDT |
9.9663 USDT |
9.9001 USDT |
| 2021-07-24 |
9.7776 USDT |
10,623.4343 |
9.5100 USDT |
8.2002 USDT |
9.6201 USDT |
9.9571 USDT |
| 2021-07-23 |
9.0433 USDT |
16,330.6250 |
8.7679 USDT |
8.2002 USDT |
9.0901 USDT |
9.2648 USDT |
| 2021-07-22 |
9.0578 USDT |
14,155.2073 |
9.1500 USDT |
8.2000 USDT |
9.0951 USDT |
9.0951 USDT |
| 2021-07-21 |
8.6150 USDT |
9,120.8629 |
8.3600 USDT |
8.2002 USDT |
8.2701 USDT |
9.1351 USDT |
| 2021-07-20 |
8.4030 USDT |
4,136.1833 |
8.6149 USDT |
8.2002 USDT |
8.3775 USDT |
8.2002 USDT |
| 2021-07-19 |
8.9410 USDT |
16,558.6054 |
9.1295 USDT |
8.2002 USDT |
8.6151 USDT |
8.6151 USDT |
| 2021-07-18 |
9.5177 USDT |
17,158.5265 |
9.3951 USDT |
8.2002 USDT |
9.5501 USDT |
9.1504 USDT |
| 2021-07-17 |
9.4183 USDT |
31,453.8931 |
9.0199 USDT |
8.2002 USDT |
9.8000 USDT |
9.8008 USDT |
| 2021-07-16 |
9.4482 USDT |
26,433.4225 |
9.6456 USDT |
8.2002 USDT |
9.7801 USDT |
9.1144 USDT |
| 2021-07-15 |
9.7777 USDT |
15,729.3082 |
9.6475 USDT |
8.2002 USDT |
9.7801 USDT |
9.6489 USDT |
| 2021-07-14 |
9.8148 USDT |
16,926.9592 |
9.6851 USDT |
8.2002 USDT |
9.7501 USDT |
9.6518 USDT |
| 2021-07-13 |
10.0821 USDT |
16,614.3938 |
10.0540 USDT |
8.2002 USDT |
10.0201 USDT |
9.9301 USDT |
| 2021-07-12 |
10.1860 USDT |
19,239.3917 |
9.7285 USDT |
8.2002 USDT |
10.2051 USDT |
10.0609 USDT |
| 2021-07-11 |
10.7811 USDT |
4,328.5002 |
10.9386 USDT |
8.2002 USDT |
10.7441 USDT |
9.7640 USDT |
| 2021-07-10 |
10.7422 USDT |
5,235.3339 |
10.6025 USDT |
10.6023 USDT |
10.7501 USDT |
11.0249 USDT |
| 2021-07-09 |
10.4161 USDT |
15,348.9144 |
10.4176 USDT |
8.2002 USDT |
10.4651 USDT |
10.6025 USDT |
| 2021-07-08 |
10.7823 USDT |
21,719.9374 |
11.2970 USDT |
8.2002 USDT |
10.8723 USDT |
10.3999 USDT |
| 2021-07-07 |
11.3622 USDT |
3,589.5947 |
11.1801 USDT |
8.2002 USDT |
11.2971 USDT |
11.2970 USDT |
| 2021-07-06 |
11.2531 USDT |
18,283.9177 |
11.6642 USDT |
8.2002 USDT |
11.1207 USDT |
10.8745 USDT |
| 2021-07-05 |
11.7528 USDT |
17,907.0293 |
12.4751 USDT |
8.2003 USDT |
11.5867 USDT |
11.6869 USDT |
| 2021-07-04 |
11.9453 USDT |
21,904.7750 |
11.8650 USDT |
8.1002 USDT |
11.7627 USDT |
12.4050 USDT |
| 2021-07-03 |
11.5734 USDT |
13,394.9423 |
11.3089 USDT |
8.1002 USDT |
11.3151 USDT |
11.3272 USDT |