Identifier on Bit-Z: pool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
10.9442 USDT |
18,914.2904 |
11.4451 USDT |
8.1002 USDT |
10.7701 USDT |
11.3113 USDT |
| 2021-07-01 |
11.8687 USDT |
13,083.4245 |
12.7029 USDT |
8.1002 USDT |
11.5001 USDT |
11.4250 USDT |
| 2021-06-30 |
11.9414 USDT |
8,350.3121 |
11.9162 USDT |
8.1002 USDT |
11.7501 USDT |
12.3250 USDT |
| 2021-06-29 |
11.8636 USDT |
10,949.7794 |
11.8877 USDT |
8.1002 USDT |
11.8401 USDT |
11.9163 USDT |
| 2021-06-28 |
11.1822 USDT |
16,292.3250 |
10.9100 USDT |
10.6138 USDT |
11.2434 USDT |
11.8980 USDT |
| 2021-06-27 |
10.6002 USDT |
20,335.7748 |
10.0310 USDT |
8.1002 USDT |
10.5664 USDT |
10.7901 USDT |
| 2021-06-26 |
10.2406 USDT |
9,595.5867 |
10.2501 USDT |
8.1002 USDT |
10.1801 USDT |
10.2641 USDT |
| 2021-06-25 |
10.9064 USDT |
2,526.0975 |
11.6550 USDT |
8.1000 USDT |
10.7749 USDT |
10.6246 USDT |
| 2021-06-24 |
11.3976 USDT |
7,334.9253 |
11.7500 USDT |
10.9085 USDT |
11.6651 USDT |
11.4303 USDT |
| 2021-06-23 |
11.7738 USDT |
18,764.1261 |
11.2249 USDT |
8.2602 USDT |
11.4636 USDT |
11.6148 USDT |
| 2021-06-22 |
11.7173 USDT |
14,140.0953 |
11.8049 USDT |
8.2602 USDT |
11.3731 USDT |
11.2250 USDT |
| 2021-06-21 |
13.0329 USDT |
18,305.8704 |
14.1909 USDT |
8.2602 USDT |
12.7501 USDT |
11.7846 USDT |
| 2021-06-20 |
14.2835 USDT |
15,996.2198 |
14.4850 USDT |
8.2602 USDT |
14.1796 USDT |
14.1865 USDT |
| 2021-06-19 |
14.4369 USDT |
16,785.8210 |
14.2112 USDT |
8.1003 USDT |
14.3251 USDT |
14.4700 USDT |
| 2021-06-18 |
15.4908 USDT |
13,943.8486 |
16.1800 USDT |
8.1003 USDT |
14.3751 USDT |
14.4151 USDT |
| 2021-06-17 |
16.3753 USDT |
15,596.3290 |
16.5551 USDT |
15.1003 USDT |
16.2751 USDT |
16.2349 USDT |
| 2021-06-16 |
16.8776 USDT |
13,666.8722 |
17.9100 USDT |
15.1002 USDT |
16.6701 USDT |
16.2758 USDT |
| 2021-06-15 |
18.1746 USDT |
3,744.6328 |
18.3650 USDT |
17.1293 USDT |
17.8401 USDT |
17.9701 USDT |
| 2021-06-14 |
17.5354 USDT |
3,345.9306 |
17.3616 USDT |
15.1002 USDT |
17.3616 USDT |
17.9879 USDT |
| 2021-06-13 |
16.7081 USDT |
17,374.7984 |
17.3850 USDT |
15.1002 USDT |
16.3751 USDT |
17.3616 USDT |
| 2021-06-12 |
17.6939 USDT |
16,388.0213 |
17.3014 USDT |
15.1002 USDT |
17.6101 USDT |
17.4299 USDT |
| 2021-06-11 |
18.1979 USDT |
6,967.8520 |
18.7653 USDT |
15.1002 USDT |
18.6051 USDT |
18.5401 USDT |
| 2021-06-10 |
19.4775 USDT |
7,408.1889 |
20.4584 USDT |
15.1002 USDT |
19.4174 USDT |
19.0250 USDT |
| 2021-06-09 |
19.1182 USDT |
15,579.8923 |
17.8929 USDT |
13.2002 USDT |
18.7401 USDT |
20.2082 USDT |
| 2021-06-08 |
18.9823 USDT |
14,174.8816 |
23.1077 USDT |
13.2002 USDT |
18.1101 USDT |
18.0705 USDT |
| 2021-06-07 |
21.2482 USDT |
15,325.3902 |
20.7825 USDT |
15.5007 USDT |
21.1034 USDT |
22.2519 USDT |
| 2021-06-06 |
22.2991 USDT |
21,029.7209 |
21.4602 USDT |
15.5002 USDT |
21.2741 USDT |
19.9106 USDT |
| 2021-06-05 |
22.6530 USDT |
23,375.0249 |
22.3165 USDT |
13.3002 USDT |
22.8988 USDT |
23.3772 USDT |
| 2021-06-04 |
23.6986 USDT |
25,267.5715 |
27.0421 USDT |
13.0012 USDT |
23.8741 USDT |
21.7592 USDT |
| 2021-06-03 |
24.3773 USDT |
18,737.5218 |
25.0950 USDT |
13.0000 USDT |
24.1938 USDT |
26.8971 USDT |
| 2021-06-02 |
24.4724 USDT |
14,160.5359 |
23.2299 USDT |
7.0022 USDT |
25.0194 USDT |
24.6987 USDT |
| 2021-06-01 |
21.8426 USDT |
8,650.6698 |
19.2190 USDT |
7.0012 USDT |
20.9640 USDT |
22.0167 USDT |
| 2021-05-31 |
18.4555 USDT |
10,952.8543 |
19.1359 USDT |
7.0003 USDT |
16.9890 USDT |
16.1898 USDT |
| 2021-05-30 |
17.3131 USDT |
14,797.4570 |
16.4927 USDT |
7.0002 USDT |
16.8201 USDT |
19.1359 USDT |
| 2021-05-29 |
18.3124 USDT |
11,681.4129 |
18.9150 USDT |
7.6002 USDT |
18.0051 USDT |
16.7021 USDT |
| 2021-05-28 |
21.0862 USDT |
6,357.6605 |
23.2910 USDT |
7.5006 USDT |
18.8651 USDT |
20.4437 USDT |
| 2021-05-27 |
21.3775 USDT |
9,300.8328 |
22.3596 USDT |
14.7203 USDT |
21.5935 USDT |
23.3014 USDT |
| 2021-05-26 |
18.5880 USDT |
7,705.2068 |
19.7718 USDT |
7.0005 USDT |
18.1501 USDT |
23.5296 USDT |
| 2021-05-25 |
15.2085 USDT |
15,853.2123 |
17.3752 USDT |
6.0003 USDT |
15.4734 USDT |
19.7711 USDT |
| 2021-05-24 |
15.4524 USDT |
11,021.3598 |
15.2214 USDT |
10.9670 USDT |
15.3654 USDT |
17.3832 USDT |
| 2021-05-23 |
12.3110 USDT |
14,706.7430 |
15.2571 USDT |
6.1003 USDT |
11.6385 USDT |
11.5806 USDT |
| 2021-05-22 |
13.6201 USDT |
16,318.0501 |
12.9744 USDT |
6.1002 USDT |
13.3464 USDT |
15.3019 USDT |
| 2021-05-21 |
14.8385 USDT |
21,046.4785 |
16.8421 USDT |
3.0706 USDT |
12.1140 USDT |
12.1113 USDT |
| 2021-05-20 |
13.0264 USDT |
18,764.9469 |
10.9842 USDT |
3.0708 USDT |
9.8400 USDT |
16.8387 USDT |
| 2021-05-19 |
14.4215 USDT |
13,639.2172 |
17.7501 USDT |
11.2938 USDT |
12.7236 USDT |
12.8542 USDT |
| 2021-05-18 |
17.4412 USDT |
11,017.6860 |
15.7817 USDT |
15.3739 USDT |
16.6482 USDT |
17.8250 USDT |
| 2021-05-17 |
17.4356 USDT |
6,410.3213 |
17.4801 USDT |
15.7783 USDT |
16.6987 USDT |
15.7908 USDT |
| 2021-05-16 |
18.4384 USDT |
8,438.1470 |
17.0003 USDT |
16.7360 USDT |
18.3551 USDT |
18.1616 USDT |
| 2021-05-15 |
17.9684 USDT |
2,694.2857 |
18.9201 USDT |
17.2612 USDT |
17.8070 USDT |
17.8069 USDT |
| 2021-05-14 |
18.4456 USDT |
6,441.4205 |
16.7700 USDT |
16.7657 USDT |
17.6399 USDT |
19.0901 USDT |