Identifier on Bit-Z: pool_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
17.7645 USDT |
7,849.9630 |
18.6351 USDT |
16.5676 USDT |
17.5851 USDT |
17.6751 USDT |
| 2021-05-12 |
20.4328 USDT |
9,667.9937 |
22.5602 USDT |
17.1713 USDT |
19.6202 USDT |
18.5028 USDT |
| 2021-05-11 |
22.1486 USDT |
8,417.8570 |
22.2804 USDT |
18.3583 USDT |
20.7945 USDT |
22.0201 USDT |
| 2021-05-10 |
23.7885 USDT |
8,934.6254 |
24.9038 USDT |
20.3134 USDT |
22.2804 USDT |
22.2803 USDT |
| 2021-05-09 |
21.7098 USDT |
8,420.9304 |
18.3849 USDT |
18.0700 USDT |
18.6451 USDT |
24.4300 USDT |
| 2021-05-08 |
17.6058 USDT |
3,408.2380 |
17.2101 USDT |
16.8259 USDT |
17.0501 USDT |
18.6601 USDT |
| 2021-05-07 |
16.5882 USDT |
10,875.3698 |
17.8451 USDT |
15.1630 USDT |
16.2859 USDT |
17.0401 USDT |
| 2021-05-06 |
17.2803 USDT |
12,077.1058 |
18.9900 USDT |
16.0002 USDT |
17.0351 USDT |
17.6506 USDT |
| 2021-05-05 |
17.4734 USDT |
13,704.8392 |
16.2856 USDT |
15.4699 USDT |
16.6537 USDT |
19.4242 USDT |
| 2021-05-04 |
17.6824 USDT |
14,838.2414 |
18.7732 USDT |
15.4677 USDT |
16.2856 USDT |
16.2856 USDT |
| 2021-05-03 |
18.0467 USDT |
13,448.5148 |
18.8943 USDT |
16.0236 USDT |
17.8963 USDT |
18.5529 USDT |
| 2021-05-02 |
18.9362 USDT |
14,407.0397 |
18.7149 USDT |
18.1004 USDT |
18.8681 USDT |
18.5350 USDT |
| 2021-05-01 |
18.5381 USDT |
12,851.5112 |
18.3301 USDT |
17.8228 USDT |
18.3601 USDT |
18.2954 USDT |
| 2021-04-30 |
17.5905 USDT |
17,493.8912 |
17.0000 USDT |
16.1959 USDT |
16.4851 USDT |
18.1801 USDT |
| 2021-04-29 |
16.5132 USDT |
14,585.0190 |
17.3272 USDT |
14.9867 USDT |
16.0801 USDT |
16.3949 USDT |
| 2021-04-28 |
17.3138 USDT |
12,150.5270 |
18.2800 USDT |
15.7500 USDT |
16.8067 USDT |
17.2499 USDT |
| 2021-04-27 |
17.9633 USDT |
9,206.1828 |
17.8952 USDT |
16.8317 USDT |
17.8899 USDT |
18.4143 USDT |
| 2021-04-26 |
18.1073 USDT |
14,686.0747 |
17.1601 USDT |
16.1493 USDT |
17.8625 USDT |
17.8951 USDT |
| 2021-04-25 |
16.9787 USDT |
10,751.6697 |
16.6980 USDT |
15.9953 USDT |
17.0351 USDT |
17.0901 USDT |
| 2021-04-24 |
17.7499 USDT |
9,221.9578 |
18.7900 USDT |
16.4806 USDT |
17.1551 USDT |
16.7334 USDT |
| 2021-04-23 |
18.2029 USDT |
11,768.4876 |
19.2003 USDT |
17.2061 USDT |
18.0324 USDT |
17.6471 USDT |
| 2021-04-22 |
20.4942 USDT |
9,500.4563 |
20.8200 USDT |
19.9590 USDT |
20.5501 USDT |
19.9812 USDT |
| 2021-04-21 |
21.4376 USDT |
7,923.0522 |
23.0671 USDT |
19.9747 USDT |
20.7351 USDT |
20.7598 USDT |
| 2021-04-20 |
20.9190 USDT |
6,515.3992 |
21.9949 USDT |
19.9524 USDT |
20.2001 USDT |
21.3412 USDT |
| 2021-04-19 |
23.3946 USDT |
14,133.9781 |
25.3343 USDT |
21.0142 USDT |
22.5751 USDT |
21.7394 USDT |
| 2021-04-18 |
22.6706 USDT |
12,050.9194 |
25.0352 USDT |
20.1444 USDT |
20.9727 USDT |
25.0488 USDT |
| 2021-04-17 |
23.5716 USDT |
5,789.1965 |
23.3270 USDT |
22.6856 USDT |
23.2651 USDT |
25.0850 USDT |
| 2021-04-16 |
25.0321 USDT |
17,212.6267 |
26.5000 USDT |
22.6857 USDT |
23.2891 USDT |
22.6857 USDT |
| 2021-04-15 |
24.6958 USDT |
9,576.3790 |
25.6571 USDT |
22.6467 USDT |
24.2701 USDT |
25.2178 USDT |
| 2021-04-14 |
26.3544 USDT |
11,696.9827 |
25.8842 USDT |
23.9702 USDT |
25.8843 USDT |
25.8014 USDT |
| 2021-04-13 |
27.9475 USDT |
13,129.1438 |
27.5400 USDT |
24.7254 USDT |
27.0872 USDT |
26.6301 USDT |
| 2021-04-12 |
24.0221 USDT |
17,484.7672 |
22.1360 USDT |
21.3137 USDT |
22.9783 USDT |
26.7749 USDT |
| 2021-04-11 |
22.8438 USDT |
8,028.0103 |
22.6450 USDT |
21.4482 USDT |
22.4851 USDT |
22.0451 USDT |
| 2021-04-10 |
23.4094 USDT |
15,885.3464 |
23.5400 USDT |
20.3680 USDT |
22.2762 USDT |
23.1888 USDT |
| 2021-04-09 |
20.5131 USDT |
12,298.6271 |
19.2749 USDT |
18.8121 USDT |
19.7376 USDT |
23.0723 USDT |
| 2021-04-08 |
18.5075 USDT |
16,049.5304 |
18.4901 USDT |
16.7893 USDT |
18.3137 USDT |
18.8313 USDT |
| 2021-04-07 |
18.1981 USDT |
7,049.6784 |
18.5677 USDT |
16.9965 USDT |
17.9201 USDT |
18.4551 USDT |
| 2021-04-06 |
19.1996 USDT |
9,839.2996 |
19.2701 USDT |
17.9578 USDT |
19.1101 USDT |
19.2635 USDT |
| 2021-04-05 |
19.5967 USDT |
11,529.7325 |
19.3599 USDT |
17.7776 USDT |
19.2701 USDT |
19.4899 USDT |
| 2021-04-04 |
20.0724 USDT |
13,113.2690 |
20.1000 USDT |
18.5252 USDT |
20.0705 USDT |
19.3549 USDT |
| 2021-04-03 |
22.6859 USDT |
10,465.5873 |
23.4501 USDT |
18.8804 USDT |
21.3388 USDT |
21.3388 USDT |
| 2021-04-02 |
23.9108 USDT |
3,256.5791 |
23.7032 USDT |
22.7761 USDT |
23.4601 USDT |
23.4601 USDT |
| 2021-04-01 |
24.8414 USDT |
5,211.5024 |
24.7349 USDT |
23.5292 USDT |
24.2651 USDT |
24.6249 USDT |
| 2021-03-31 |
24.4394 USDT |
7,923.8225 |
25.0951 USDT |
22.8259 USDT |
23.6401 USDT |
25.6349 USDT |
| 2021-03-30 |
28.7762 USDT |
7,745.6027 |
26.4249 USDT |
22.7994 USDT |
25.0901 USDT |
25.0851 USDT |
| 2021-03-29 |
25.6264 USDT |
5,247.3484 |
25.0650 USDT |
22.7638 USDT |
24.9401 USDT |
26.4251 USDT |
| 2021-03-28 |
25.6997 USDT |
4,674.3668 |
26.8901 USDT |
23.3082 USDT |
24.8551 USDT |
24.8349 USDT |
| 2021-03-27 |
25.9796 USDT |
5,747.3677 |
24.9349 USDT |
21.8390 USDT |
25.0801 USDT |
27.1601 USDT |
| 2021-03-26 |
26.8405 USDT |
12,586.5430 |
23.5120 USDT |
21.2805 USDT |
24.4661 USDT |
24.9900 USDT |
| 2021-03-25 |
21.4039 USDT |
12,195.9465 |
22.7299 USDT |
18.3953 USDT |
19.5851 USDT |
23.8720 USDT |