Identifier on Bit-Z: plst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.2009 USDT |
2,287,999.1467 |
0.2044 USDT |
0.1938 USDT |
0.2055 USDT |
0.1974 USDT |
| 2019-07-30 |
0.2020 USDT |
2,334,350.6783 |
0.2025 USDT |
0.1920 USDT |
0.2035 USDT |
0.2014 USDT |
| 2019-07-29 |
0.2132 USDT |
2,305,582.8391 |
0.2233 USDT |
0.1985 USDT |
0.2233 USDT |
0.2032 USDT |
| 2019-07-28 |
0.2293 USDT |
2,425,316.5729 |
0.2361 USDT |
0.2091 USDT |
0.2361 USDT |
0.2225 USDT |
| 2019-07-27 |
0.2403 USDT |
3,115,145.1997 |
0.2440 USDT |
0.2202 USDT |
0.2446 USDT |
0.2366 USDT |
| 2019-07-26 |
0.2498 USDT |
2,631,632.6355 |
0.2550 USDT |
0.2330 USDT |
0.2560 USDT |
0.2446 USDT |
| 2019-07-25 |
0.2544 USDT |
3,026,603.0503 |
0.2537 USDT |
0.2466 USDT |
0.2561 USDT |
0.2550 USDT |
| 2019-07-24 |
0.2531 USDT |
3,131,709.2834 |
0.2506 USDT |
0.2446 USDT |
0.2572 USDT |
0.2555 USDT |
| 2019-07-23 |
0.2488 USDT |
3,299,898.1940 |
0.2473 USDT |
0.2360 USDT |
0.2530 USDT |
0.2502 USDT |
| 2019-07-22 |
0.2461 USDT |
3,316,810.3289 |
0.2487 USDT |
0.2330 USDT |
0.2501 USDT |
0.2435 USDT |
| 2019-07-21 |
0.2440 USDT |
3,224,111.1698 |
0.2435 USDT |
0.2305 USDT |
0.2501 USDT |
0.2445 USDT |
| 2019-07-20 |
0.2407 USDT |
3,447,015.2440 |
0.2380 USDT |
0.2294 USDT |
0.2482 USDT |
0.2435 USDT |
| 2019-07-19 |
0.2346 USDT |
3,366,149.5092 |
0.2344 USDT |
0.2273 USDT |
0.2380 USDT |
0.2348 USDT |
| 2019-07-18 |
0.2285 USDT |
2,807,946.9620 |
0.2214 USDT |
0.2192 USDT |
0.2380 USDT |
0.2356 USDT |
| 2019-07-17 |
0.2206 USDT |
3,053,534.9184 |
0.2191 USDT |
0.2123 USDT |
0.2253 USDT |
0.2222 USDT |
| 2019-07-16 |
0.2312 USDT |
2,497,701.7975 |
0.2433 USDT |
0.2101 USDT |
0.2501 USDT |
0.2191 USDT |
| 2019-07-15 |
0.2662 USDT |
2,849,966.1192 |
0.2881 USDT |
0.2382 USDT |
0.2881 USDT |
0.2444 USDT |
| 2019-07-14 |
0.3030 USDT |
3,471,869.1275 |
0.3191 USDT |
0.2792 USDT |
0.3214 USDT |
0.2869 USDT |
| 2019-07-13 |
0.3241 USDT |
3,754,985.1005 |
0.3290 USDT |
0.3156 USDT |
0.3300 USDT |
0.3191 USDT |
| 2019-07-12 |
0.3293 USDT |
3,700,973.4973 |
0.3291 USDT |
0.3101 USDT |
0.3364 USDT |
0.3296 USDT |
| 2019-07-11 |
0.3265 USDT |
4,146,170.2246 |
0.3259 USDT |
0.3073 USDT |
0.3328 USDT |
0.3271 USDT |
| 2019-07-10 |
0.3395 USDT |
3,807,791.7928 |
0.3531 USDT |
0.3000 USDT |
0.3531 USDT |
0.3259 USDT |
| 2019-07-09 |
0.3654 USDT |
3,759,608.7253 |
0.3756 USDT |
0.3519 USDT |
0.3756 USDT |
0.3552 USDT |
| 2019-07-08 |
0.3753 USDT |
4,033,497.4778 |
0.3750 USDT |
0.3728 USDT |
0.3756 USDT |
0.3755 USDT |
| 2019-07-07 |
0.3775 USDT |
2,917,992.8833 |
0.3803 USDT |
0.3716 USDT |
0.3841 USDT |
0.3747 USDT |
| 2019-07-06 |
0.3832 USDT |
3,515,712.8278 |
0.3871 USDT |
0.3770 USDT |
0.3880 USDT |
0.3792 USDT |
| 2019-07-05 |
0.3862 USDT |
4,096,718.5565 |
0.3856 USDT |
0.3839 USDT |
0.3880 USDT |
0.3868 USDT |
| 2019-07-04 |
0.3852 USDT |
4,277,162.3047 |
0.3846 USDT |
0.3828 USDT |
0.3880 USDT |
0.3858 USDT |
| 2019-07-03 |
0.3835 USDT |
4,360,514.6187 |
0.3827 USDT |
0.3822 USDT |
0.3977 USDT |
0.3843 USDT |
| 2019-07-02 |
0.3819 USDT |
4,348,903.2352 |
0.3811 USDT |
0.3777 USDT |
0.3846 USDT |
0.3827 USDT |
| 2019-07-01 |
0.3803 USDT |
3,948,099.1449 |
0.3800 USDT |
0.3777 USDT |
0.3848 USDT |
0.3807 USDT |
| 2019-06-30 |
0.3789 USDT |
3,845,800.6514 |
0.3779 USDT |
0.3773 USDT |
0.3831 USDT |
0.3799 USDT |
| 2019-06-29 |
0.3777 USDT |
3,581,449.5674 |
0.3770 USDT |
0.3770 USDT |
0.3835 USDT |
0.3783 USDT |
| 2019-06-28 |
0.3790 USDT |
3,922,604.7459 |
0.3805 USDT |
0.3756 USDT |
0.3857 USDT |
0.3775 USDT |
| 2019-06-27 |
0.3773 USDT |
3,431,374.4832 |
0.3750 USDT |
0.3700 USDT |
0.3806 USDT |
0.3795 USDT |
| 2019-06-26 |
0.3736 USDT |
3,379,784.4272 |
0.3730 USDT |
0.3649 USDT |
0.3854 USDT |
0.3743 USDT |
| 2019-06-25 |
0.3711 USDT |
3,498,433.0314 |
0.3705 USDT |
0.3597 USDT |
0.3756 USDT |
0.3716 USDT |
| 2019-06-24 |
0.3704 USDT |
3,944,635.3869 |
0.3705 USDT |
0.3536 USDT |
0.3705 USDT |
0.3702 USDT |
| 2019-06-23 |
0.3698 USDT |
3,370,614.4892 |
0.3693 USDT |
0.1889 USDT |
0.3709 USDT |
0.3703 USDT |
| 2019-06-22 |
0.3685 USDT |
3,541,985.2998 |
0.3700 USDT |
0.3650 USDT |
0.3715 USDT |
0.3669 USDT |
| 2019-06-21 |
0.3666 USDT |
3,553,603.3361 |
0.3676 USDT |
0.3620 USDT |
0.3742 USDT |
0.3656 USDT |
| 2019-06-20 |
0.3660 USDT |
4,654,899.5386 |
0.3648 USDT |
0.3540 USDT |
0.3690 USDT |
0.3672 USDT |
| 2019-06-19 |
0.3636 USDT |
4,216,539.6741 |
0.3630 USDT |
0.3559 USDT |
0.3648 USDT |
0.3641 USDT |
| 2019-06-18 |
0.3604 USDT |
4,591,383.6375 |
0.3589 USDT |
0.3461 USDT |
0.3648 USDT |
0.3619 USDT |
| 2019-06-17 |
0.3561 USDT |
4,798,577.2608 |
0.3539 USDT |
0.3490 USDT |
0.3630 USDT |
0.3583 USDT |
| 2019-06-16 |
0.3546 USDT |
4,894,849.5234 |
0.3555 USDT |
0.3524 USDT |
0.3603 USDT |
0.3537 USDT |
| 2019-06-15 |
0.3567 USDT |
4,670,528.4339 |
0.3560 USDT |
0.3517 USDT |
0.3648 USDT |
0.3573 USDT |
| 2019-06-14 |
0.3556 USDT |
3,914,980.9450 |
0.3528 USDT |
0.3443 USDT |
0.3583 USDT |
0.3583 USDT |
| 2019-06-13 |
0.3510 USDT |
4,447,092.2097 |
0.3470 USDT |
0.3443 USDT |
0.3553 USDT |
0.3549 USDT |
| 2019-06-12 |
0.3479 USDT |
4,441,516.9694 |
0.3482 USDT |
0.3430 USDT |
0.3570 USDT |
0.3475 USDT |