Identifier on Bit-Z: plst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.3422 USDT |
3,431,680.6463 |
0.3369 USDT |
0.3298 USDT |
0.3482 USDT |
0.3475 USDT |
| 2019-06-10 |
0.3299 USDT |
4,021,833.7330 |
0.3234 USDT |
0.3152 USDT |
0.3395 USDT |
0.3363 USDT |
| 2019-06-09 |
0.3165 USDT |
4,054,400.8194 |
0.3107 USDT |
0.2995 USDT |
0.3277 USDT |
0.3223 USDT |
| 2019-06-08 |
0.3063 USDT |
3,638,646.1141 |
0.3010 USDT |
0.2944 USDT |
0.3150 USDT |
0.3116 USDT |
| 2019-06-07 |
0.3002 USDT |
4,240,045.9944 |
0.2986 USDT |
0.2955 USDT |
0.3159 USDT |
0.3017 USDT |
| 2019-06-06 |
0.2945 USDT |
2,089,585.4115 |
0.2910 USDT |
0.2851 USDT |
0.3103 USDT |
0.2980 USDT |
| 2019-06-05 |
0.2920 USDT |
2,504,348.2182 |
0.2936 USDT |
0.2829 USDT |
0.2975 USDT |
0.2904 USDT |
| 2019-06-04 |
0.2900 USDT |
2,121,783.8908 |
0.2858 USDT |
0.2824 USDT |
0.3035 USDT |
0.2943 USDT |
| 2019-06-03 |
0.2807 USDT |
1,789,481.9782 |
0.2769 USDT |
0.2730 USDT |
0.2879 USDT |
0.2845 USDT |
| 2019-06-02 |
0.2756 USDT |
1,420,128.7553 |
0.2744 USDT |
0.2651 USDT |
0.2856 USDT |
0.2769 USDT |
| 2019-06-01 |
0.2725 USDT |
1,878,265.2174 |
0.2704 USDT |
0.2620 USDT |
0.2856 USDT |
0.2745 USDT |
| 2019-05-31 |
0.2688 USDT |
1,939,627.0180 |
0.2665 USDT |
0.2570 USDT |
0.2772 USDT |
0.2712 USDT |
| 2019-05-30 |
0.2750 USDT |
1,287,765.6072 |
0.2840 USDT |
0.2586 USDT |
0.3056 USDT |
0.2660 USDT |
| 2019-05-29 |
0.2904 USDT |
1,002,552.1689 |
0.2995 USDT |
0.2796 USDT |
0.3038 USDT |
0.2814 USDT |
| 2019-05-28 |
0.3010 USDT |
1,016,890.2446 |
0.3029 USDT |
0.2985 USDT |
0.3103 USDT |
0.2991 USDT |
| 2019-05-27 |
0.2946 USDT |
900,870.2599 |
0.2862 USDT |
0.2857 USDT |
0.3103 USDT |
0.3029 USDT |
| 2019-05-26 |
0.2790 USDT |
1,364,284.4198 |
0.2719 USDT |
0.2719 USDT |
0.2872 USDT |
0.2862 USDT |
| 2019-05-25 |
0.2683 USDT |
1,039,786.0581 |
0.2634 USDT |
0.2621 USDT |
0.2968 USDT |
0.2732 USDT |
| 2019-05-24 |
0.2629 USDT |
1,017,292.6329 |
0.2612 USDT |
0.2571 USDT |
0.2691 USDT |
0.2646 USDT |
| 2019-05-23 |
0.2703 USDT |
529,293.2469 |
0.2687 USDT |
0.2617 USDT |
0.2790 USDT |
0.2719 USDT |
| 2019-05-22 |
0.2709 USDT |
652,371.7301 |
0.2746 USDT |
0.2647 USDT |
0.2886 USDT |
0.2673 USDT |
| 2019-05-21 |
0.2695 USDT |
508,928.1532 |
0.2620 USDT |
0.2620 USDT |
0.2804 USDT |
0.2769 USDT |
| 2019-05-20 |
0.2684 USDT |
512,344.7340 |
0.2750 USDT |
0.2617 USDT |
0.2830 USDT |
0.2617 USDT |
| 2019-05-19 |
0.2784 USDT |
673,940.7612 |
0.2818 USDT |
0.2674 USDT |
0.2948 USDT |
0.2750 USDT |
| 2019-05-18 |
0.2730 USDT |
740,317.1681 |
0.2655 USDT |
0.2630 USDT |
0.3000 USDT |
0.2805 USDT |
| 2019-05-17 |
0.2581 USDT |
479,637.3493 |
0.2515 USDT |
0.2498 USDT |
0.2690 USDT |
0.2647 USDT |
| 2019-05-16 |
0.2541 USDT |
575,202.2717 |
0.2565 USDT |
0.2461 USDT |
0.2613 USDT |
0.2517 USDT |
| 2019-05-15 |
0.2481 USDT |
554,934.3790 |
0.2392 USDT |
0.2354 USDT |
0.2736 USDT |
0.2571 USDT |
| 2019-05-14 |
0.2351 USDT |
1,014,393.9474 |
0.2339 USDT |
0.2287 USDT |
0.2438 USDT |
0.2363 USDT |
| 2019-05-13 |
0.2288 USDT |
742,610.2260 |
0.2236 USDT |
0.2216 USDT |
0.2412 USDT |
0.2339 USDT |
| 2019-05-12 |
0.2216 USDT |
839,641.3902 |
0.2190 USDT |
0.2148 USDT |
0.2329 USDT |
0.2242 USDT |
| 2019-05-11 |
0.2246 USDT |
530,369.7439 |
0.2300 USDT |
0.2157 USDT |
0.2360 USDT |
0.2192 USDT |
| 2019-05-10 |
0.2321 USDT |
523,372.2065 |
0.2347 USDT |
0.2230 USDT |
0.2435 USDT |
0.2295 USDT |
| 2019-05-09 |
0.2300 USDT |
735,714.4016 |
0.2271 USDT |
0.2264 USDT |
0.2378 USDT |
0.2330 USDT |
| 2019-05-08 |
0.2238 USDT |
537,146.4559 |
0.2152 USDT |
0.2115 USDT |
0.2379 USDT |
0.2323 USDT |
| 2019-05-07 |
0.2120 USDT |
433,610.0063 |
0.2100 USDT |
0.1727 USDT |
0.4000 USDT |
0.2141 USDT |
| 2019-05-06 |
0.2042 USDT |
501,191.4558 |
0.1982 USDT |
0.1982 USDT |
0.2285 USDT |
0.2102 USDT |
| 2019-05-05 |
0.1357 USDT |
281,929.9408 |
0.0700 USDT |
0.0700 USDT |
0.4000 USDT |
0.2014 USDT |
| 2019-05-04 |
0.0700 USDT |
1.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |