Identifier on Bit-Z: plst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0062 USDT |
11,151,022.2477 |
0.0063 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-07 |
0.0062 USDT |
13,029,167.3494 |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-11-06 |
0.0062 USDT |
9,815,197.7866 |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-11-05 |
0.0066 USDT |
5,587,446.4933 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2019-11-04 |
0.0071 USDT |
7,736,420.6308 |
0.0071 USDT |
0.0063 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-11-03 |
0.0073 USDT |
7,341,509.1602 |
0.0074 USDT |
0.0062 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-11-02 |
0.0074 USDT |
7,505,250.4117 |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-11-01 |
0.0073 USDT |
8,020,174.2808 |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2019-10-31 |
0.0076 USDT |
7,570,829.7927 |
0.0076 USDT |
0.0055 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-10-30 |
0.0073 USDT |
6,872,033.6653 |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-10-29 |
0.0073 USDT |
8,932,035.0408 |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2019-10-28 |
0.0072 USDT |
9,848,860.1430 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-10-27 |
0.0072 USDT |
7,579,160.5689 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2019-10-26 |
0.0074 USDT |
8,147,965.1507 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-10-25 |
0.0072 USDT |
6,728,904.7814 |
0.0073 USDT |
0.0068 USDT |
0.0095 USDT |
0.0071 USDT |
| 2019-10-24 |
0.0078 USDT |
6,749,226.6373 |
0.0084 USDT |
0.0067 USDT |
0.0084 USDT |
0.0072 USDT |
| 2019-10-23 |
0.0092 USDT |
6,071,368.1665 |
0.0101 USDT |
0.0079 USDT |
0.0113 USDT |
0.0084 USDT |
| 2019-10-22 |
0.0112 USDT |
5,652,132.3924 |
0.0124 USDT |
0.0096 USDT |
0.0126 USDT |
0.0101 USDT |
| 2019-10-21 |
0.0123 USDT |
5,247,998.8818 |
0.0123 USDT |
0.0100 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-10-20 |
0.0131 USDT |
6,058,628.1386 |
0.0136 USDT |
0.0122 USDT |
0.0140 USDT |
0.0126 USDT |
| 2019-10-19 |
0.0136 USDT |
5,371,589.1806 |
0.0142 USDT |
0.0124 USDT |
0.0156 USDT |
0.0130 USDT |
| 2019-10-18 |
0.0145 USDT |
5,821,932.5393 |
0.0147 USDT |
0.0130 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-10-17 |
0.0144 USDT |
6,385,558.9644 |
0.0147 USDT |
0.0130 USDT |
0.0300 USDT |
0.0141 USDT |
| 2019-10-16 |
0.0144 USDT |
7,017,253.6617 |
0.0145 USDT |
0.0102 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-10-15 |
0.0145 USDT |
4,286,504.3743 |
0.0145 USDT |
0.0131 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-10-14 |
0.0155 USDT |
3,808,522.1242 |
0.0164 USDT |
0.0123 USDT |
0.0165 USDT |
0.0145 USDT |
| 2019-10-13 |
0.0167 USDT |
3,144,371.8313 |
0.0170 USDT |
0.0150 USDT |
0.0179 USDT |
0.0165 USDT |
| 2019-10-12 |
0.0183 USDT |
3,110,705.6221 |
0.0198 USDT |
0.0161 USDT |
0.0223 USDT |
0.0168 USDT |
| 2019-10-11 |
0.0208 USDT |
3,298,658.9230 |
0.0216 USDT |
0.0160 USDT |
0.0233 USDT |
0.0200 USDT |
| 2019-10-10 |
0.0232 USDT |
3,992,424.0698 |
0.0245 USDT |
0.0200 USDT |
0.0265 USDT |
0.0220 USDT |
| 2019-10-09 |
0.0261 USDT |
3,092,313.1140 |
0.0262 USDT |
0.0230 USDT |
0.0275 USDT |
0.0259 USDT |
| 2019-10-08 |
0.0281 USDT |
3,743,263.7997 |
0.0280 USDT |
0.0230 USDT |
0.0300 USDT |
0.0282 USDT |
| 2019-10-07 |
0.0299 USDT |
3,055,565.6553 |
0.0328 USDT |
0.0237 USDT |
0.0328 USDT |
0.0271 USDT |
| 2019-10-06 |
0.0331 USDT |
3,266,219.7286 |
0.0335 USDT |
0.0302 USDT |
0.0350 USDT |
0.0327 USDT |
| 2019-10-05 |
0.0361 USDT |
4,138,105.6602 |
0.0372 USDT |
0.0327 USDT |
0.0380 USDT |
0.0350 USDT |
| 2019-10-04 |
0.0359 USDT |
3,562,141.2411 |
0.0365 USDT |
0.0312 USDT |
0.0367 USDT |
0.0353 USDT |
| 2019-10-03 |
0.0367 USDT |
4,357,030.0970 |
0.0378 USDT |
0.0313 USDT |
0.0380 USDT |
0.0357 USDT |
| 2019-10-02 |
0.0377 USDT |
3,864,876.7624 |
0.0375 USDT |
0.0344 USDT |
0.0392 USDT |
0.0378 USDT |
| 2019-10-01 |
0.0372 USDT |
3,511,846.5558 |
0.0369 USDT |
0.0350 USDT |
0.0392 USDT |
0.0375 USDT |
| 2019-09-30 |
0.0379 USDT |
3,929,947.9117 |
0.0390 USDT |
0.0352 USDT |
0.0392 USDT |
0.0368 USDT |
| 2019-09-29 |
0.0381 USDT |
3,765,125.0431 |
0.0370 USDT |
0.0350 USDT |
0.0392 USDT |
0.0392 USDT |
| 2019-09-28 |
0.0374 USDT |
3,353,699.4266 |
0.0378 USDT |
0.0350 USDT |
0.0409 USDT |
0.0371 USDT |
| 2019-09-27 |
0.0373 USDT |
3,307,120.8029 |
0.0376 USDT |
0.0362 USDT |
0.0389 USDT |
0.0370 USDT |
| 2019-09-26 |
0.0404 USDT |
4,235,544.8733 |
0.0407 USDT |
0.0370 USDT |
0.0409 USDT |
0.0401 USDT |
| 2019-09-25 |
0.0412 USDT |
3,562,259.3269 |
0.0417 USDT |
0.0394 USDT |
0.0417 USDT |
0.0407 USDT |
| 2019-09-24 |
0.0423 USDT |
3,100,835.8548 |
0.0429 USDT |
0.0400 USDT |
0.0431 USDT |
0.0417 USDT |
| 2019-09-23 |
0.0428 USDT |
3,419,524.8946 |
0.0426 USDT |
0.0400 USDT |
0.0435 USDT |
0.0431 USDT |
| 2019-09-22 |
0.0423 USDT |
2,843,364.7099 |
0.0428 USDT |
0.0389 USDT |
0.0428 USDT |
0.0419 USDT |
| 2019-09-21 |
0.0421 USDT |
3,282,564.5005 |
0.0428 USDT |
0.0400 USDT |
0.0430 USDT |
0.0414 USDT |
| 2019-09-20 |
0.0420 USDT |
3,573,986.9132 |
0.0420 USDT |
0.0397 USDT |
0.0440 USDT |
0.0421 USDT |