Identifier on Bit-Z: plst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0390 USDT |
3,610,811.3263 |
0.0378 USDT |
0.0362 USDT |
0.0405 USDT |
0.0402 USDT |
| 2019-09-18 |
0.0374 USDT |
3,038,231.5618 |
0.0371 USDT |
0.0362 USDT |
0.0380 USDT |
0.0376 USDT |
| 2019-09-17 |
0.0364 USDT |
3,333,739.2746 |
0.0360 USDT |
0.0341 USDT |
0.0381 USDT |
0.0369 USDT |
| 2019-09-16 |
0.0371 USDT |
3,291,388.2679 |
0.0390 USDT |
0.0340 USDT |
0.0400 USDT |
0.0353 USDT |
| 2019-09-15 |
0.0410 USDT |
3,487,500.7177 |
0.0435 USDT |
0.0358 USDT |
0.0440 USDT |
0.0386 USDT |
| 2019-09-14 |
0.0411 USDT |
3,381,879.3963 |
0.0427 USDT |
0.0355 USDT |
0.0450 USDT |
0.0395 USDT |
| 2019-09-13 |
0.0423 USDT |
3,368,452.1936 |
0.0425 USDT |
0.0340 USDT |
0.0430 USDT |
0.0420 USDT |
| 2019-09-12 |
0.0436 USDT |
3,324,579.6307 |
0.0450 USDT |
0.0360 USDT |
0.0450 USDT |
0.0421 USDT |
| 2019-09-11 |
0.0459 USDT |
3,331,260.7426 |
0.0473 USDT |
0.0394 USDT |
0.0475 USDT |
0.0446 USDT |
| 2019-09-10 |
0.0468 USDT |
3,337,068.6757 |
0.0477 USDT |
0.0440 USDT |
0.0513 USDT |
0.0459 USDT |
| 2019-09-09 |
0.0458 USDT |
3,078,684.6181 |
0.0470 USDT |
0.0394 USDT |
0.0479 USDT |
0.0446 USDT |
| 2019-09-08 |
0.0445 USDT |
2,961,454.6150 |
0.0435 USDT |
0.0403 USDT |
0.0491 USDT |
0.0455 USDT |
| 2019-09-07 |
0.0465 USDT |
3,160,987.3895 |
0.0500 USDT |
0.0394 USDT |
0.0515 USDT |
0.0429 USDT |
| 2019-09-06 |
0.0484 USDT |
3,160,903.6080 |
0.0500 USDT |
0.0374 USDT |
0.0500 USDT |
0.0468 USDT |
| 2019-09-05 |
0.0493 USDT |
3,302,832.5816 |
0.0500 USDT |
0.0100 USDT |
0.0500 USDT |
0.0486 USDT |
| 2019-09-04 |
0.0541 USDT |
3,316,500.1800 |
0.0583 USDT |
0.0009 USDT |
0.0670 USDT |
0.0499 USDT |
| 2019-09-03 |
0.0641 USDT |
3,304,005.7772 |
0.0680 USDT |
0.0560 USDT |
0.0700 USDT |
0.0601 USDT |
| 2019-09-02 |
0.0731 USDT |
3,308,626.5532 |
0.0780 USDT |
0.0600 USDT |
0.0780 USDT |
0.0681 USDT |
| 2019-09-01 |
0.0765 USDT |
3,217,845.6995 |
0.0820 USDT |
0.0620 USDT |
0.0835 USDT |
0.0710 USDT |
| 2019-08-31 |
0.0757 USDT |
3,205,347.0552 |
0.0814 USDT |
0.0635 USDT |
0.1012 USDT |
0.0700 USDT |
| 2019-08-30 |
0.0800 USDT |
3,397,743.2187 |
0.0880 USDT |
0.0673 USDT |
0.0915 USDT |
0.0720 USDT |
| 2019-08-29 |
0.0933 USDT |
3,417,640.6227 |
0.1010 USDT |
0.0695 USDT |
0.1012 USDT |
0.0857 USDT |
| 2019-08-28 |
0.1049 USDT |
3,342,361.7252 |
0.1095 USDT |
0.0843 USDT |
0.1120 USDT |
0.1003 USDT |
| 2019-08-27 |
0.1147 USDT |
3,266,902.5234 |
0.1194 USDT |
0.0986 USDT |
0.1203 USDT |
0.1100 USDT |
| 2019-08-26 |
0.1209 USDT |
3,288,526.2461 |
0.1216 USDT |
0.1014 USDT |
0.1216 USDT |
0.1203 USDT |
| 2019-08-25 |
0.1221 USDT |
3,380,531.7855 |
0.1248 USDT |
0.1128 USDT |
0.1252 USDT |
0.1195 USDT |
| 2019-08-24 |
0.1250 USDT |
3,573,765.9908 |
0.1247 USDT |
0.1198 USDT |
0.1263 USDT |
0.1252 USDT |
| 2019-08-23 |
0.1263 USDT |
3,527,181.1860 |
0.1278 USDT |
0.1174 USDT |
0.1278 USDT |
0.1247 USDT |
| 2019-08-22 |
0.1278 USDT |
2,587,756.5368 |
0.1278 USDT |
0.1199 USDT |
0.1278 USDT |
0.1278 USDT |
| 2019-08-21 |
0.1273 USDT |
3,307,604.5581 |
0.1269 USDT |
0.1200 USDT |
0.1284 USDT |
0.1277 USDT |
| 2019-08-20 |
0.1286 USDT |
3,103,501.5523 |
0.1310 USDT |
0.1214 USDT |
0.1314 USDT |
0.1262 USDT |
| 2019-08-19 |
0.1294 USDT |
3,133,747.4474 |
0.1303 USDT |
0.1195 USDT |
0.1303 USDT |
0.1285 USDT |
| 2019-08-18 |
0.1309 USDT |
2,973,293.3323 |
0.1315 USDT |
0.1260 USDT |
0.1315 USDT |
0.1303 USDT |
| 2019-08-17 |
0.1300 USDT |
3,390,580.6826 |
0.1291 USDT |
0.1235 USDT |
0.1315 USDT |
0.1309 USDT |
| 2019-08-16 |
0.1329 USDT |
3,422,994.4145 |
0.1347 USDT |
0.1234 USDT |
0.1347 USDT |
0.1310 USDT |
| 2019-08-15 |
0.1334 USDT |
3,272,944.3901 |
0.1346 USDT |
0.1264 USDT |
0.1370 USDT |
0.1322 USDT |
| 2019-08-14 |
0.1314 USDT |
2,947,776.0064 |
0.1280 USDT |
0.1234 USDT |
0.1374 USDT |
0.1349 USDT |
| 2019-08-13 |
0.1305 USDT |
3,142,528.1232 |
0.1330 USDT |
0.1270 USDT |
0.1339 USDT |
0.1280 USDT |
| 2019-08-12 |
0.1321 USDT |
3,270,901.7681 |
0.1314 USDT |
0.1250 USDT |
0.1339 USDT |
0.1327 USDT |
| 2019-08-11 |
0.1270 USDT |
3,144,664.2308 |
0.1234 USDT |
0.1214 USDT |
0.1325 USDT |
0.1307 USDT |
| 2019-08-10 |
0.1256 USDT |
2,583,349.4300 |
0.1289 USDT |
0.1202 USDT |
0.1346 USDT |
0.1224 USDT |
| 2019-08-09 |
0.1276 USDT |
3,103,820.7992 |
0.1280 USDT |
0.1202 USDT |
0.1316 USDT |
0.1272 USDT |
| 2019-08-08 |
0.1274 USDT |
3,375,915.8789 |
0.1266 USDT |
0.1215 USDT |
0.1298 USDT |
0.1281 USDT |
| 2019-08-07 |
0.1258 USDT |
3,753,533.9513 |
0.1229 USDT |
0.1145 USDT |
0.1309 USDT |
0.1287 USDT |
| 2019-08-06 |
0.1211 USDT |
3,846,935.4739 |
0.1193 USDT |
0.1130 USDT |
0.1229 USDT |
0.1229 USDT |
| 2019-08-05 |
0.1196 USDT |
2,702,128.1809 |
0.1201 USDT |
0.0902 USDT |
0.1244 USDT |
0.1190 USDT |
| 2019-08-04 |
0.1346 USDT |
2,475,808.2979 |
0.1492 USDT |
0.0980 USDT |
0.1545 USDT |
0.1201 USDT |
| 2019-08-03 |
0.1631 USDT |
2,078,499.7481 |
0.1758 USDT |
0.1270 USDT |
0.1758 USDT |
0.1503 USDT |
| 2019-08-02 |
0.1795 USDT |
2,203,644.9752 |
0.1854 USDT |
0.1502 USDT |
0.1865 USDT |
0.1736 USDT |
| 2019-08-01 |
0.1928 USDT |
2,320,924.4142 |
0.1991 USDT |
0.1700 USDT |
0.1991 USDT |
0.1865 USDT |