Identifier on Bit-Z: perp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
6.5695 USDT |
60,419.8588 PERP |
6.7874 USDT |
6.3153 USDT |
6.4370 USDT |
6.5309 USDT |
| 2021-03-26 |
6.3623 USDT |
93,402.2831 PERP |
6.0436 USDT |
5.8244 USDT |
6.0824 USDT |
6.7874 USDT |
| 2021-03-25 |
5.9737 USDT |
122,972.1882 PERP |
6.3310 USDT |
5.6407 USDT |
5.8148 USDT |
6.0265 USDT |
| 2021-03-24 |
6.8410 USDT |
131,688.3225 PERP |
7.1014 USDT |
6.2909 USDT |
6.4486 USDT |
6.3293 USDT |
| 2021-03-23 |
7.2325 USDT |
143,055.5798 PERP |
7.5749 USDT |
6.8006 USDT |
7.0801 USDT |
7.1094 USDT |
| 2021-03-22 |
8.1079 USDT |
103,673.4920 PERP |
8.0260 USDT |
7.5751 USDT |
7.8028 USDT |
7.6275 USDT |
| 2021-03-21 |
8.1468 USDT |
138,367.3087 PERP |
8.5151 USDT |
7.5909 USDT |
8.0342 USDT |
8.0265 USDT |
| 2021-03-20 |
9.1778 USDT |
154,801.4533 PERP |
9.6060 USDT |
8.6829 USDT |
8.9135 USDT |
8.8249 USDT |
| 2021-03-19 |
13.0063 USDT |
406,375.0731 PERP |
9.3151 USDT |
8.9427 USDT |
9.3751 USDT |
9.6960 USDT |
| 2021-03-18 |
8.8057 USDT |
127,721.1673 PERP |
8.8745 USDT |
7.8761 USDT |
8.4042 USDT |
9.1650 USDT |
| 2021-03-17 |
7.8231 USDT |
136,701.5277 PERP |
6.4795 USDT |
6.2986 USDT |
6.7361 USDT |
8.8801 USDT |
| 2021-03-16 |
6.9232 USDT |
100,688.2479 PERP |
7.5526 USDT |
6.3123 USDT |
6.6301 USDT |
6.6072 USDT |
| 2021-03-15 |
7.3874 USDT |
96,684.0160 PERP |
7.2094 USDT |
6.9858 USDT |
7.2086 USDT |
7.5514 USDT |
| 2021-03-14 |
7.4085 USDT |
92,222.3022 PERP |
7.4839 USDT |
7.1838 USDT |
7.4223 USDT |
7.2531 USDT |
| 2021-03-13 |
7.2811 USDT |
91,022.4687 PERP |
7.2273 USDT |
6.5865 USDT |
6.9486 USDT |
7.4503 USDT |
| 2021-03-12 |
7.4769 USDT |
92,184.8361 PERP |
7.7960 USDT |
7.0836 USDT |
7.2274 USDT |
7.2273 USDT |
| 2021-03-11 |
7.0571 USDT |
115,456.8240 PERP |
6.8330 USDT |
6.4871 USDT |
6.7308 USDT |
7.3295 USDT |
| 2021-03-10 |
6.9471 USDT |
130,704.2864 PERP |
6.8139 USDT |
6.3924 USDT |
6.6382 USDT |
6.8011 USDT |
| 2021-03-09 |
6.2825 USDT |
68,048.5359 PERP |
5.8999 USDT |
5.7061 USDT |
5.9739 USDT |
6.5475 USDT |
| 2021-03-08 |
5.4729 USDT |
110,415.2445 PERP |
5.5257 USDT |
5.1007 USDT |
5.3664 USDT |
5.9205 USDT |
| 2021-03-07 |
5.6840 USDT |
102,042.8996 PERP |
5.8013 USDT |
5.2478 USDT |
5.5129 USDT |
5.4375 USDT |
| 2021-03-06 |
5.8406 USDT |
101,971.9035 PERP |
5.8200 USDT |
5.5397 USDT |
5.8588 USDT |
5.8739 USDT |
| 2021-03-05 |
5.5418 USDT |
114,346.9636 PERP |
5.4131 USDT |
4.9896 USDT |
5.3587 USDT |
5.8649 USDT |
| 2021-03-04 |
5.7543 USDT |
154,768.4029 PERP |
5.4730 USDT |
4.8880 USDT |
5.6049 USDT |
5.3724 USDT |
| 2021-03-03 |
5.7666 USDT |
128,053.8322 PERP |
5.5118 USDT |
5.2398 USDT |
5.5324 USDT |
5.8551 USDT |
| 2021-03-02 |
5.3687 USDT |
107,363.7499 PERP |
5.1154 USDT |
5.0361 USDT |
5.2667 USDT |
5.2959 USDT |
| 2021-03-01 |
5.0000 USDT |
122,187.8850 PERP |
4.6957 USDT |
4.4600 USDT |
4.9319 USDT |
5.1155 USDT |
| 2021-02-28 |
4.6448 USDT |
144,483.6932 PERP |
5.2724 USDT |
4.3540 USDT |
4.5998 USDT |
4.6974 USDT |
| 2021-02-27 |
5.1623 USDT |
95,339.8947 PERP |
5.1854 USDT |
4.9993 USDT |
5.1296 USDT |
5.2243 USDT |
| 2021-02-26 |
5.4642 USDT |
127,881.1117 PERP |
5.6950 USDT |
4.9942 USDT |
5.3582 USDT |
5.2391 USDT |
| 2021-02-25 |
5.9210 USDT |
89,726.9842 PERP |
5.8899 USDT |
5.6214 USDT |
5.9086 USDT |
5.7237 USDT |
| 2021-02-24 |
6.0043 USDT |
6,469.2740 PERP |
6.0400 USDT |
5.7746 USDT |
6.1854 USDT |
5.9685 USDT |
| 2021-02-23 |
6.0699 USDT |
3,963.1620 PERP |
6.0315 USDT |
5.9830 USDT |
6.2419 USDT |
6.1082 USDT |
| 2021-02-22 |
6.4772 USDT |
6,253.9810 PERP |
6.7919 USDT |
6.1619 USDT |
6.8479 USDT |
6.1625 USDT |
| 2021-02-21 |
7.2932 USDT |
11,589.0281 PERP |
7.3639 USDT |
7.0753 USDT |
7.3509 USDT |
7.2061 USDT |
| 2021-02-20 |
7.2688 USDT |
6,266.1569 PERP |
7.3920 USDT |
6.9965 USDT |
7.5238 USDT |
7.1455 USDT |
| 2021-02-19 |
6.8687 USDT |
14,521.6234 PERP |
7.1146 USDT |
6.2692 USDT |
7.4553 USDT |
6.5475 USDT |
| 2021-02-18 |
6.7089 USDT |
12,360.2509 PERP |
6.7196 USDT |
6.4942 USDT |
6.9407 USDT |
6.6760 USDT |
| 2021-02-17 |
6.1145 USDT |
3,970.4563 PERP |
6.0885 USDT |
6.0700 USDT |
6.4214 USDT |
6.1405 USDT |
| 2021-02-16 |
6.5061 USDT |
8,574.5503 PERP |
6.4131 USDT |
6.3701 USDT |
6.5487 USDT |
6.5386 USDT |
| 2021-02-15 |
6.5837 USDT |
3,988.7382 PERP |
6.5994 USDT |
6.5009 USDT |
6.7320 USDT |
6.5679 USDT |
| 2021-02-14 |
6.8573 USDT |
7,171.8330 PERP |
6.9352 USDT |
6.5475 USDT |
7.0771 USDT |
6.7794 USDT |
| 2021-02-13 |
6.8093 USDT |
6,313.4075 PERP |
6.7344 USDT |
6.4456 USDT |
7.1326 USDT |
6.8841 USDT |
| 2021-02-12 |
7.8118 USDT |
10,812.9699 PERP |
7.8299 USDT |
7.6893 USDT |
7.9397 USDT |
7.8091 USDT |
| 2021-02-11 |
7.8126 USDT |
6,243.6326 PERP |
7.8041 USDT |
7.6442 USDT |
7.8176 USDT |
7.8194 USDT |
| 2021-02-10 |
7.6828 USDT |
3,441.8357 PERP |
7.6340 USDT |
7.6311 USDT |
7.7316 USDT |
7.7316 USDT |
| 2021-02-09 |
7.2417 USDT |
3,058.7741 PERP |
7.3669 USDT |
7.1044 USDT |
7.4966 USDT |
7.1164 USDT |
| 2021-02-08 |
7.2778 USDT |
5,801.9380 PERP |
7.3019 USDT |
6.9133 USDT |
7.3701 USDT |
7.1104 USDT |
| 2021-02-07 |
7.3431 USDT |
27,472.3433 PERP |
7.1963 USDT |
6.9946 USDT |
8.2950 USDT |
7.4899 USDT |
| 2021-02-06 |
7.3220 USDT |
47,108.6719 PERP |
7.3949 USDT |
7.1956 USDT |
9.8676 USDT |
7.2491 USDT |