Identifier on Bit-Z: perp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
9.7239 USDT |
180,264.3099 PERP |
9.7416 USDT |
8.8932 USDT |
9.2351 USDT |
8.9491 USDT |
| 2021-05-15 |
10.4979 USDT |
170,486.6254 PERP |
10.8996 USDT |
9.3795 USDT |
9.5615 USDT |
10.0621 USDT |
| 2021-05-14 |
9.6656 USDT |
186,970.4338 PERP |
7.9149 USDT |
7.8456 USDT |
8.1877 USDT |
10.9388 USDT |
| 2021-05-13 |
7.6520 USDT |
177,344.5990 PERP |
7.4950 USDT |
7.1279 USDT |
7.3208 USDT |
7.8565 USDT |
| 2021-05-12 |
7.9179 USDT |
155,737.9970 PERP |
7.6526 USDT |
7.5839 USDT |
7.7289 USDT |
7.7977 USDT |
| 2021-05-11 |
7.5392 USDT |
152,313.7961 PERP |
7.7469 USDT |
7.2453 USDT |
7.4116 USDT |
7.7591 USDT |
| 2021-05-10 |
8.0143 USDT |
151,493.7404 PERP |
8.0486 USDT |
7.5241 USDT |
7.7672 USDT |
7.7274 USDT |
| 2021-05-09 |
8.1611 USDT |
143,466.3194 PERP |
8.2890 USDT |
7.9162 USDT |
8.0378 USDT |
8.1008 USDT |
| 2021-05-08 |
8.1391 USDT |
144,702.2157 PERP |
8.0520 USDT |
7.9785 USDT |
8.1000 USDT |
8.3049 USDT |
| 2021-05-07 |
7.9664 USDT |
131,238.1161 PERP |
8.1156 USDT |
7.7830 USDT |
7.9309 USDT |
8.0077 USDT |
| 2021-05-06 |
8.5721 USDT |
144,474.7320 PERP |
9.0540 USDT |
8.1334 USDT |
8.2353 USDT |
8.1469 USDT |
| 2021-05-05 |
8.7743 USDT |
148,457.4883 PERP |
8.4570 USDT |
8.4371 USDT |
8.5290 USDT |
9.0444 USDT |
| 2021-05-04 |
8.4898 USDT |
164,946.8099 PERP |
8.5487 USDT |
8.1405 USDT |
8.3425 USDT |
8.5260 USDT |
| 2021-05-03 |
8.3814 USDT |
153,619.3005 PERP |
7.9157 USDT |
7.8602 USDT |
8.1351 USDT |
8.5943 USDT |
| 2021-05-02 |
7.7731 USDT |
142,282.3312 PERP |
7.8037 USDT |
7.6519 USDT |
7.7295 USDT |
7.8642 USDT |
| 2021-05-01 |
8.0260 USDT |
137,430.2967 PERP |
8.2402 USDT |
7.7209 USDT |
7.8009 USDT |
7.7582 USDT |
| 2021-04-30 |
8.0162 USDT |
139,639.8324 PERP |
7.3120 USDT |
7.2643 USDT |
7.5601 USDT |
8.2704 USDT |
| 2021-04-29 |
7.1405 USDT |
136,050.5786 PERP |
7.1972 USDT |
6.9824 USDT |
7.0708 USDT |
7.0820 USDT |
| 2021-04-28 |
7.0242 USDT |
158,646.5572 PERP |
6.5251 USDT |
6.4973 USDT |
6.7202 USDT |
7.1917 USDT |
| 2021-04-27 |
6.5379 USDT |
152,772.1341 PERP |
6.4751 USDT |
6.3377 USDT |
6.4722 USDT |
6.5339 USDT |
| 2021-04-26 |
6.4634 USDT |
143,496.5784 PERP |
6.1707 USDT |
6.1329 USDT |
6.4439 USDT |
6.4320 USDT |
| 2021-04-25 |
6.2989 USDT |
145,207.3911 PERP |
6.4484 USDT |
6.0392 USDT |
6.1704 USDT |
6.1703 USDT |
| 2021-04-24 |
6.5213 USDT |
123,137.3762 PERP |
6.6116 USDT |
6.2546 USDT |
6.4069 USDT |
6.3681 USDT |
| 2021-04-23 |
5.7669 USDT |
150,313.3905 PERP |
5.9902 USDT |
5.1664 USDT |
5.3669 USDT |
6.5589 USDT |
| 2021-04-22 |
6.3536 USDT |
136,531.7922 PERP |
6.1470 USDT |
5.8362 USDT |
5.9050 USDT |
5.9050 USDT |
| 2021-04-21 |
6.1778 USDT |
132,195.2632 PERP |
6.1773 USDT |
5.8665 USDT |
5.9805 USDT |
6.4530 USDT |
| 2021-04-20 |
5.8425 USDT |
124,974.0951 PERP |
5.9479 USDT |
5.5853 USDT |
5.6957 USDT |
6.2006 USDT |
| 2021-04-19 |
6.2499 USDT |
129,946.2511 PERP |
6.3543 USDT |
5.8233 USDT |
5.9230 USDT |
5.9744 USDT |
| 2021-04-18 |
6.5053 USDT |
122,033.5570 PERP |
7.3127 USDT |
6.0395 USDT |
6.2484 USDT |
6.2866 USDT |
| 2021-04-17 |
7.4414 USDT |
75,609.6758 PERP |
7.4732 USDT |
7.2723 USDT |
7.4026 USDT |
7.4209 USDT |
| 2021-04-16 |
7.7656 USDT |
68,389.1395 PERP |
8.3298 USDT |
7.3621 USDT |
7.5403 USDT |
7.4975 USDT |
| 2021-04-15 |
8.2152 USDT |
69,175.5367 PERP |
8.1450 USDT |
7.9947 USDT |
8.1385 USDT |
8.3331 USDT |
| 2021-04-14 |
8.0433 USDT |
83,740.9961 PERP |
8.4358 USDT |
7.7502 USDT |
7.9202 USDT |
8.0467 USDT |
| 2021-04-13 |
8.0752 USDT |
88,016.1313 PERP |
8.0080 USDT |
7.8840 USDT |
8.0365 USDT |
8.0696 USDT |
| 2021-04-12 |
8.1892 USDT |
98,459.5687 PERP |
8.0220 USDT |
7.7168 USDT |
7.9469 USDT |
8.0585 USDT |
| 2021-04-11 |
7.6262 USDT |
128,335.2134 PERP |
7.5622 USDT |
7.3285 USDT |
7.5008 USDT |
8.0273 USDT |
| 2021-04-10 |
7.7559 USDT |
123,192.8088 PERP |
7.7510 USDT |
7.3902 USDT |
7.4839 USDT |
7.4309 USDT |
| 2021-04-09 |
7.8416 USDT |
106,998.8973 PERP |
7.7295 USDT |
7.6240 USDT |
7.8169 USDT |
7.7547 USDT |
| 2021-04-08 |
7.7344 USDT |
115,312.8927 PERP |
7.3379 USDT |
7.3034 USDT |
7.4335 USDT |
7.7340 USDT |
| 2021-04-07 |
7.5574 USDT |
97,100.7791 PERP |
8.2310 USDT |
7.1614 USDT |
7.2834 USDT |
7.3485 USDT |
| 2021-04-06 |
8.3692 USDT |
51,283.5596 PERP |
8.5946 USDT |
8.0141 USDT |
8.1756 USDT |
8.2337 USDT |
| 2021-04-05 |
8.7791 USDT |
71,120.7177 PERP |
9.0864 USDT |
8.3701 USDT |
8.6599 USDT |
8.6091 USDT |
| 2021-04-04 |
8.6446 USDT |
84,052.2135 PERP |
8.5202 USDT |
8.2169 USDT |
8.5120 USDT |
9.2217 USDT |
| 2021-04-03 |
9.2683 USDT |
105,826.5901 PERP |
9.7250 USDT |
8.2927 USDT |
8.5806 USDT |
8.2991 USDT |
| 2021-04-02 |
9.5627 USDT |
120,055.2559 PERP |
8.7561 USDT |
8.6470 USDT |
9.0952 USDT |
9.6214 USDT |
| 2021-04-01 |
8.4451 USDT |
55,988.0299 PERP |
8.3070 USDT |
8.0307 USDT |
8.3315 USDT |
8.7934 USDT |
| 2021-03-31 |
8.4180 USDT |
85,981.3443 PERP |
8.2739 USDT |
7.9003 USDT |
8.1991 USDT |
8.3070 USDT |
| 2021-03-30 |
7.8698 USDT |
84,283.7577 PERP |
7.3044 USDT |
7.1060 USDT |
7.4297 USDT |
8.2740 USDT |
| 2021-03-29 |
7.5074 USDT |
73,778.1491 PERP |
7.3040 USDT |
7.2102 USDT |
7.4044 USDT |
7.4709 USDT |
| 2021-03-28 |
7.1812 USDT |
84,620.3625 PERP |
6.5195 USDT |
6.3749 USDT |
6.5804 USDT |
7.2860 USDT |