Identifier on Bit-Z: perp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
16.1088 USDT |
18,946.6368 PERP |
16.4365 USDT |
15.6035 USDT |
16.1019 USDT |
16.1018 USDT |
| 2021-08-23 |
16.4362 USDT |
2,193.9223 PERP |
16.4364 USDT |
16.1005 USDT |
16.4365 USDT |
16.4364 USDT |
| 2021-08-22 |
16.9850 USDT |
23,470.7335 PERP |
17.7351 USDT |
16.0816 USDT |
16.4365 USDT |
16.4365 USDT |
| 2021-08-21 |
18.3047 USDT |
30,024.0274 PERP |
14.4347 USDT |
13.8892 USDT |
14.4347 USDT |
17.7350 USDT |
| 2021-08-20 |
14.4346 USDT |
24,980.7497 PERP |
14.4347 USDT |
13.8895 USDT |
14.4347 USDT |
14.4347 USDT |
| 2021-08-19 |
14.4323 USDT |
22,279.7774 PERP |
14.4347 USDT |
13.8894 USDT |
14.4347 USDT |
14.4347 USDT |
| 2021-08-18 |
14.5674 USDT |
17,867.0114 PERP |
14.8229 USDT |
13.8894 USDT |
14.4347 USDT |
14.4346 USDT |
| 2021-08-17 |
15.2089 USDT |
84,223.4239 PERP |
14.2695 USDT |
13.9122 USDT |
14.4523 USDT |
14.3057 USDT |
| 2021-08-16 |
14.2672 USDT |
84,914.4865 PERP |
14.7604 USDT |
13.7308 USDT |
14.0394 USDT |
14.3795 USDT |
| 2021-08-15 |
14.0880 USDT |
64,823.7098 PERP |
14.8114 USDT |
12.9367 USDT |
13.7304 USDT |
14.7355 USDT |
| 2021-08-14 |
15.0567 USDT |
54,090.5772 PERP |
15.8504 USDT |
14.0492 USDT |
14.7312 USDT |
14.8663 USDT |
| 2021-08-13 |
15.3878 USDT |
65,476.5137 PERP |
15.0689 USDT |
14.0492 USDT |
15.1370 USDT |
15.8398 USDT |
| 2021-08-12 |
15.1450 USDT |
63,801.7707 PERP |
15.6637 USDT |
14.0194 USDT |
14.5647 USDT |
15.0892 USDT |
| 2021-08-11 |
16.2395 USDT |
72,829.8693 PERP |
15.5876 USDT |
15.4914 USDT |
15.9501 USDT |
16.0341 USDT |
| 2021-08-10 |
15.5938 USDT |
74,926.6407 PERP |
15.9593 USDT |
14.1003 USDT |
15.4058 USDT |
15.5723 USDT |
| 2021-08-09 |
14.9529 USDT |
101,569.3529 PERP |
14.5355 USDT |
13.2632 USDT |
13.9294 USDT |
15.9835 USDT |
| 2021-08-08 |
15.4925 USDT |
85,040.2270 PERP |
16.0520 USDT |
14.0644 USDT |
14.4694 USDT |
14.6558 USDT |
| 2021-08-07 |
16.0053 USDT |
74,424.1550 PERP |
15.6903 USDT |
15.0000 USDT |
15.7244 USDT |
15.9954 USDT |
| 2021-08-06 |
15.4989 USDT |
78,311.4554 PERP |
15.9956 USDT |
14.7184 USDT |
15.2013 USDT |
15.6333 USDT |
| 2021-08-05 |
16.2788 USDT |
92,429.6811 PERP |
17.0560 USDT |
15.3505 USDT |
15.8491 USDT |
16.0656 USDT |
| 2021-08-04 |
16.8074 USDT |
22,845.1900 PERP |
13.7916 USDT |
13.7916 USDT |
13.7917 USDT |
17.2009 USDT |
| 2021-08-03 |
13.7896 USDT |
7,095.0298 PERP |
13.7916 USDT |
13.0025 USDT |
13.7917 USDT |
13.7916 USDT |
| 2021-08-02 |
13.8641 USDT |
3,298.5809 PERP |
13.9202 USDT |
12.9365 USDT |
13.7917 USDT |
13.7917 USDT |
| 2021-08-01 |
14.9157 USDT |
65,717.3398 PERP |
14.8204 USDT |
12.9442 USDT |
13.9468 USDT |
14.0271 USDT |
| 2021-07-31 |
14.6752 USDT |
51,696.0245 PERP |
14.7371 USDT |
14.0000 USDT |
14.2998 USDT |
14.8816 USDT |
| 2021-07-30 |
14.2936 USDT |
67,419.5035 PERP |
13.7710 USDT |
12.9483 USDT |
13.7847 USDT |
14.4154 USDT |
| 2021-07-29 |
12.2612 USDT |
187,444.7396 PERP |
10.6787 USDT |
10.4831 USDT |
10.7368 USDT |
13.2851 USDT |
| 2021-07-28 |
10.0535 USDT |
175,225.1315 PERP |
9.9565 USDT |
9.6423 USDT |
9.9181 USDT |
10.6531 USDT |
| 2021-07-27 |
9.5953 USDT |
199,632.5901 PERP |
9.9391 USDT |
8.8785 USDT |
9.1732 USDT |
9.9203 USDT |
| 2021-07-26 |
10.2719 USDT |
199,295.8667 PERP |
9.1254 USDT |
9.0862 USDT |
9.5815 USDT |
10.3770 USDT |
| 2021-07-25 |
8.8939 USDT |
111,365.1360 PERP |
9.2722 USDT |
8.6256 USDT |
8.7899 USDT |
8.9269 USDT |
| 2021-07-24 |
9.3450 USDT |
136,639.9163 PERP |
9.2209 USDT |
9.0325 USDT |
9.2392 USDT |
9.1559 USDT |
| 2021-07-23 |
8.3754 USDT |
152,831.5680 PERP |
7.8807 USDT |
7.8487 USDT |
8.1444 USDT |
9.0776 USDT |
| 2021-07-22 |
7.6067 USDT |
139,264.7923 PERP |
7.5825 USDT |
7.2620 USDT |
7.4947 USDT |
7.7616 USDT |
| 2021-07-21 |
7.2475 USDT |
166,325.9512 PERP |
6.8415 USDT |
6.7207 USDT |
6.8437 USDT |
7.5862 USDT |
| 2021-07-20 |
6.3721 USDT |
195,011.4480 PERP |
6.6167 USDT |
6.0858 USDT |
6.1854 USDT |
6.7971 USDT |
| 2021-07-19 |
7.1144 USDT |
166,389.3145 PERP |
7.6990 USDT |
6.4318 USDT |
6.6080 USDT |
6.6644 USDT |
| 2021-07-18 |
8.1577 USDT |
123,758.3090 PERP |
8.1775 USDT |
7.6285 USDT |
7.7371 USDT |
7.7146 USDT |
| 2021-07-17 |
7.8196 USDT |
157,283.7459 PERP |
7.4297 USDT |
7.2014 USDT |
7.4343 USDT |
8.1358 USDT |
| 2021-07-16 |
7.9746 USDT |
141,757.9444 PERP |
7.9926 USDT |
7.4319 USDT |
7.5000 USDT |
7.4319 USDT |
| 2021-07-15 |
7.8460 USDT |
149,859.4530 PERP |
8.0974 USDT |
7.2917 USDT |
7.5910 USDT |
7.9737 USDT |
| 2021-07-14 |
7.7047 USDT |
177,802.5168 PERP |
7.5768 USDT |
7.1601 USDT |
7.2721 USDT |
8.1320 USDT |
| 2021-07-13 |
8.0393 USDT |
146,890.3561 PERP |
8.3543 USDT |
7.4184 USDT |
7.5915 USDT |
7.4930 USDT |
| 2021-07-12 |
8.8155 USDT |
144,975.5513 PERP |
8.9058 USDT |
8.0728 USDT |
8.2717 USDT |
8.2665 USDT |
| 2021-07-11 |
8.4750 USDT |
131,078.1318 PERP |
8.3127 USDT |
8.1329 USDT |
8.2551 USDT |
8.8914 USDT |
| 2021-07-10 |
8.6876 USDT |
119,889.4597 PERP |
8.8775 USDT |
8.2812 USDT |
8.3694 USDT |
8.4003 USDT |
| 2021-07-09 |
9.0568 USDT |
157,632.5851 PERP |
9.1469 USDT |
8.6971 USDT |
8.9517 USDT |
8.9365 USDT |
| 2021-07-08 |
9.4120 USDT |
161,329.9187 PERP |
10.5564 USDT |
8.5776 USDT |
8.9224 USDT |
9.1050 USDT |
| 2021-07-07 |
10.7264 USDT |
169,949.4570 PERP |
11.0661 USDT |
9.8985 USDT |
10.1615 USDT |
10.6227 USDT |
| 2021-07-06 |
10.5118 USDT |
235,656.9097 PERP |
9.2834 USDT |
9.2403 USDT |
9.5111 USDT |
11.0275 USDT |