Identifier on Bit-Z: perp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
9.0350 USDT |
214,892.5716 PERP |
8.6200 USDT |
8.0427 USDT |
8.2554 USDT |
9.2441 USDT |
| 2021-07-04 |
8.2847 USDT |
144,302.7809 PERP |
7.9547 USDT |
7.8606 USDT |
7.9364 USDT |
8.5531 USDT |
| 2021-07-03 |
7.8547 USDT |
172,927.3956 PERP |
7.6749 USDT |
7.5849 USDT |
7.8650 USDT |
7.9557 USDT |
| 2021-07-02 |
7.3821 USDT |
181,625.9095 PERP |
7.4123 USDT |
7.1192 USDT |
7.3402 USDT |
7.4949 USDT |
| 2021-07-01 |
7.6451 USDT |
240,982.8022 PERP |
8.2570 USDT |
7.1462 USDT |
7.3689 USDT |
7.4829 USDT |
| 2021-06-30 |
7.2744 USDT |
427,035.4860 PERP |
5.8874 USDT |
5.5732 USDT |
5.8168 USDT |
8.1139 USDT |
| 2021-06-29 |
5.8979 USDT |
240,447.4438 PERP |
5.4943 USDT |
5.2545 USDT |
5.4064 USDT |
5.8616 USDT |
| 2021-06-28 |
4.8439 USDT |
320,520.0450 PERP |
4.3864 USDT |
4.2309 USDT |
4.3685 USDT |
5.6510 USDT |
| 2021-06-27 |
4.1744 USDT |
273,065.3075 PERP |
4.1421 USDT |
3.7717 USDT |
3.9597 USDT |
4.2840 USDT |
| 2021-06-26 |
4.1589 USDT |
208,266.7803 PERP |
4.4858 USDT |
3.9307 USDT |
4.0578 USDT |
3.9751 USDT |
| 2021-06-25 |
4.8588 USDT |
216,726.0950 PERP |
5.3547 USDT |
4.2742 USDT |
4.4414 USDT |
4.5897 USDT |
| 2021-06-24 |
5.0014 USDT |
183,863.2593 PERP |
5.2384 USDT |
4.5401 USDT |
4.6155 USDT |
5.3221 USDT |
| 2021-06-23 |
5.2601 USDT |
197,070.5109 PERP |
4.8502 USDT |
4.8037 USDT |
5.0096 USDT |
5.0942 USDT |
| 2021-06-22 |
4.5000 USDT |
283,814.2505 PERP |
4.4610 USDT |
3.6089 USDT |
3.8885 USDT |
4.9527 USDT |
| 2021-06-21 |
5.0831 USDT |
190,791.1024 PERP |
6.0134 USDT |
4.4920 USDT |
4.5373 USDT |
4.4933 USDT |
| 2021-06-20 |
5.9946 USDT |
146,521.6228 PERP |
6.0910 USDT |
5.5876 USDT |
5.6676 USDT |
6.0751 USDT |
| 2021-06-19 |
6.5778 USDT |
130,023.9873 PERP |
7.0200 USDT |
6.0906 USDT |
6.1631 USDT |
6.1003 USDT |
| 2021-06-18 |
7.0895 USDT |
141,759.9310 PERP |
7.5260 USDT |
6.6084 USDT |
6.7184 USDT |
6.9091 USDT |
| 2021-06-17 |
7.4989 USDT |
157,838.7811 PERP |
7.4182 USDT |
7.2396 USDT |
7.4017 USDT |
7.5959 USDT |
| 2021-06-16 |
8.1090 USDT |
137,228.2929 PERP |
8.4236 USDT |
7.4801 USDT |
7.5354 USDT |
7.5279 USDT |
| 2021-06-15 |
9.1619 USDT |
135,688.6134 PERP |
9.4406 USDT |
8.3793 USDT |
8.4849 USDT |
8.3949 USDT |
| 2021-06-14 |
9.0664 USDT |
169,670.0286 PERP |
8.5126 USDT |
8.2852 USDT |
8.4043 USDT |
9.4354 USDT |
| 2021-06-13 |
7.9912 USDT |
148,945.0917 PERP |
7.6706 USDT |
7.4436 USDT |
7.5604 USDT |
8.5481 USDT |
| 2021-06-12 |
7.5511 USDT |
155,889.1629 PERP |
7.5487 USDT |
7.1830 USDT |
7.2678 USDT |
7.6857 USDT |
| 2021-06-11 |
7.8827 USDT |
140,346.4160 PERP |
8.3421 USDT |
7.3119 USDT |
7.5382 USDT |
7.5794 USDT |
| 2021-06-10 |
8.7181 USDT |
121,737.3368 PERP |
9.0230 USDT |
8.1412 USDT |
8.3434 USDT |
8.3315 USDT |
| 2021-06-09 |
8.6019 USDT |
150,261.4986 PERP |
8.4743 USDT |
8.2035 USDT |
8.3606 USDT |
9.0423 USDT |
| 2021-06-08 |
8.2827 USDT |
177,236.4992 PERP |
8.9295 USDT |
7.6989 USDT |
7.9148 USDT |
8.4846 USDT |
| 2021-06-07 |
9.7748 USDT |
132,836.9527 PERP |
9.7997 USDT |
8.8666 USDT |
9.0475 USDT |
8.9389 USDT |
| 2021-06-06 |
9.9736 USDT |
54,882.6772 PERP |
9.8892 USDT |
7.4928 USDT |
9.8759 USDT |
9.8395 USDT |
| 2021-06-05 |
10.3046 USDT |
63,779.2076 PERP |
9.6897 USDT |
9.2030 USDT |
9.4930 USDT |
9.7963 USDT |
| 2021-06-04 |
9.9651 USDT |
35,568.4813 PERP |
10.3650 USDT |
9.3476 USDT |
9.6898 USDT |
9.6897 USDT |
| 2021-06-03 |
10.3301 USDT |
82,104.5425 PERP |
10.6496 USDT |
9.8757 USDT |
10.1172 USDT |
10.3619 USDT |
| 2021-06-02 |
10.1990 USDT |
147,546.5326 PERP |
8.8806 USDT |
8.8736 USDT |
9.3040 USDT |
10.6054 USDT |
| 2021-06-01 |
8.3043 USDT |
136,180.7837 PERP |
8.5160 USDT |
7.8567 USDT |
8.0620 USDT |
8.8432 USDT |
| 2021-05-31 |
7.9943 USDT |
145,589.3426 PERP |
7.6554 USDT |
7.3357 USDT |
7.4880 USDT |
8.3886 USDT |
| 2021-05-30 |
7.6291 USDT |
149,374.8623 PERP |
7.2818 USDT |
6.8627 USDT |
7.0677 USDT |
7.7829 USDT |
| 2021-05-29 |
7.6487 USDT |
137,615.7702 PERP |
7.8539 USDT |
7.0739 USDT |
7.2077 USDT |
7.2651 USDT |
| 2021-05-28 |
8.5791 USDT |
136,442.2573 PERP |
9.0120 USDT |
7.5063 USDT |
7.6741 USDT |
7.5254 USDT |
| 2021-05-27 |
9.4891 USDT |
144,539.7951 PERP |
10.2637 USDT |
8.9388 USDT |
9.0450 USDT |
8.9598 USDT |
| 2021-05-26 |
10.4009 USDT |
162,365.4607 PERP |
10.4816 USDT |
9.6223 USDT |
9.8309 USDT |
10.1001 USDT |
| 2021-05-25 |
9.8231 USDT |
221,840.1513 PERP |
10.4351 USDT |
8.8247 USDT |
9.1338 USDT |
10.4827 USDT |
| 2021-05-24 |
9.2661 USDT |
208,429.9713 PERP |
7.8831 USDT |
7.8169 USDT |
8.1965 USDT |
10.3049 USDT |
| 2021-05-23 |
8.5587 USDT |
268,035.8665 PERP |
10.2092 USDT |
6.7042 USDT |
7.5448 USDT |
7.8857 USDT |
| 2021-05-22 |
10.0166 USDT |
240,231.4589 PERP |
10.3246 USDT |
8.7323 USDT |
9.0590 USDT |
10.3822 USDT |
| 2021-05-21 |
11.4896 USDT |
215,623.1068 PERP |
13.3829 USDT |
9.4582 USDT |
10.3770 USDT |
10.6625 USDT |
| 2021-05-20 |
12.7900 USDT |
342,347.8363 PERP |
10.8027 USDT |
9.7145 USDT |
10.2379 USDT |
13.1940 USDT |
| 2021-05-19 |
9.7682 USDT |
293,358.5306 PERP |
11.7996 USDT |
7.4625 USDT |
9.3732 USDT |
9.8682 USDT |
| 2021-05-18 |
10.9251 USDT |
200,166.1057 PERP |
9.4000 USDT |
9.3504 USDT |
9.9221 USDT |
11.8298 USDT |
| 2021-05-17 |
9.4447 USDT |
185,799.3529 PERP |
9.2332 USDT |
8.2966 USDT |
8.6914 USDT |
9.2565 USDT |