Crypto exchange Bit-Z

Market NEO (NEO) / Tether (USDT)

Identifier on Bit-Z: neo_usdt
123...1920
Date Price Volume Open Low High Close
2021-09-17 50.5324 USDT 15,516.2367 NEO 50.6088 USDT 48.3661 USDT 49.1995 USDT 49.1560 USDT
2021-09-16 51.5513 USDT 28,303.8467 NEO 52.7691 USDT 49.2929 USDT 50.4988 USDT 50.7256 USDT
2021-09-15 51.7673 USDT 28,910.5989 NEO 51.7407 USDT 50.8912 USDT 51.3831 USDT 52.4993 USDT
2021-09-14 50.5022 USDT 29,101.6405 NEO 48.5176 USDT 47.9737 USDT 48.8444 USDT 51.5787 USDT
2021-09-13 48.3057 USDT 29,564.3488 NEO 51.6227 USDT 45.9484 USDT 47.3391 USDT 48.4700 USDT
2021-09-12 49.9563 USDT 29,634.7133 NEO 48.9272 USDT 47.6271 USDT 48.4313 USDT 51.6275 USDT
2021-09-11 48.9884 USDT 29,170.9621 NEO 47.9884 USDT 47.2871 USDT 48.4073 USDT 48.8167 USDT
2021-09-10 50.1131 USDT 29,225.1317 NEO 50.6100 USDT 46.6439 USDT 47.8535 USDT 47.7967 USDT
2021-09-09 50.4385 USDT 29,046.9893 NEO 49.0569 USDT 48.3667 USDT 49.0410 USDT 50.3606 USDT
2021-09-08 48.7746 USDT 28,993.6735 NEO 49.8473 USDT 44.3449 USDT 46.7218 USDT 48.9430 USDT
2021-09-07 56.8731 USDT 29,196.2079 NEO 63.5875 USDT 43.8647 USDT 49.7838 USDT 49.8115 USDT
2021-09-06 64.2465 USDT 29,001.2348 NEO 65.8459 USDT 61.2763 USDT 63.3155 USDT 63.3740 USDT
2021-09-05 61.2386 USDT 29,003.0548 NEO 58.0747 USDT 57.5429 USDT 60.0491 USDT 65.1907 USDT
2021-09-04 57.9963 USDT 28,377.6579 NEO 57.2292 USDT 57.0422 USDT 57.6732 USDT 57.9706 USDT
2021-09-03 56.6368 USDT 28,170.0394 NEO 55.5129 USDT 54.0926 USDT 54.5136 USDT 57.0738 USDT
2021-09-02 55.4308 USDT 29,268.2124 NEO 55.2468 USDT 54.4136 USDT 55.0645 USDT 55.5504 USDT
2021-09-01 53.1613 USDT 29,403.1360 NEO 52.1601 USDT 50.3089 USDT 51.0858 USDT 55.3331 USDT
2021-08-31 52.3830 USDT 29,582.2045 NEO 51.7199 USDT 51.0332 USDT 51.7187 USDT 52.2538 USDT
2021-08-30 53.0160 USDT 30,024.3419 NEO 54.4996 USDT 51.0988 USDT 52.1994 USDT 51.4876 USDT
2021-08-29 54.9408 USDT 29,297.9032 NEO 54.5871 USDT 53.7630 USDT 54.3464 USDT 54.5685 USDT
2021-08-28 54.4164 USDT 29,505.4844 NEO 55.4337 USDT 53.3122 USDT 54.0299 USDT 54.4801 USDT
2021-08-27 52.6406 USDT 29,626.0716 NEO 51.3888 USDT 49.6218 USDT 50.4555 USDT 55.2703 USDT
2021-08-26 53.4772 USDT 29,932.9245 NEO 56.3344 USDT 51.1090 USDT 52.1507 USDT 51.7347 USDT
2021-08-25 55.4243 USDT 22,781.8245 NEO 55.5764 USDT 52.5135 USDT 53.7174 USDT 56.1034 USDT
2021-08-24 58.9402 USDT 29,320.5248 NEO 60.8393 USDT 54.9449 USDT 56.4265 USDT 56.9339 USDT
2021-08-23 58.0071 USDT 29,787.2632 NEO 55.5561 USDT 55.0654 USDT 55.7033 USDT 60.9147 USDT
2021-08-22 55.3926 USDT 29,272.9361 NEO 55.2340 USDT 53.4971 USDT 54.3514 USDT 55.0854 USDT
2021-08-21 56.0191 USDT 29,838.5956 NEO 56.5424 USDT 55.0247 USDT 55.4109 USDT 55.5509 USDT
2021-08-20 55.4474 USDT 28,211.2501 NEO 54.2815 USDT 54.0120 USDT 54.9536 USDT 55.8644 USDT
2021-08-19 51.4681 USDT 29,777.5033 NEO 51.6645 USDT 49.1576 USDT 50.0738 USDT 53.9186 USDT
2021-08-18 51.5235 USDT 29,534.1624 NEO 51.8326 USDT 48.6854 USDT 50.7443 USDT 51.8604 USDT
2021-08-17 55.7278 USDT 28,480.7720 NEO 56.4073 USDT 51.4594 USDT 52.9062 USDT 52.5086 USDT
2021-08-16 58.3195 USDT 29,371.1547 NEO 58.7779 USDT 55.6917 USDT 57.2704 USDT 56.2063 USDT
2021-08-15 54.9381 USDT 29,093.8998 NEO 55.6627 USDT 52.7717 USDT 53.8097 USDT 58.8917 USDT
2021-08-14 54.9263 USDT 29,306.7421 NEO 55.5119 USDT 52.8569 USDT 54.2971 USDT 55.7409 USDT
2021-08-13 51.2894 USDT 29,804.2863 NEO 48.5454 USDT 48.0035 USDT 49.0931 USDT 55.3348 USDT
2021-08-12 49.1988 USDT 29,597.3217 NEO 48.8563 USDT 46.3774 USDT 47.3829 USDT 48.4048 USDT
2021-08-11 48.8859 USDT 29,002.2008 NEO 46.7702 USDT 46.7462 USDT 47.2053 USDT 48.8128 USDT
2021-08-10 46.2632 USDT 29,076.5357 NEO 46.4942 USDT 44.5504 USDT 45.2823 USDT 46.6578 USDT
2021-08-09 45.5428 USDT 29,789.3204 NEO 45.2728 USDT 43.4747 USDT 44.1859 USDT 46.5495 USDT
2021-08-08 45.9951 USDT 29,304.1755 NEO 46.9047 USDT 43.8729 USDT 44.5510 USDT 45.4583 USDT
2021-08-07 46.4404 USDT 29,599.4945 NEO 44.4242 USDT 44.1410 USDT 44.9228 USDT 46.9271 USDT
2021-08-06 43.9524 USDT 29,584.9487 NEO 43.9413 USDT 42.9218 USDT 43.4224 USDT 44.4036 USDT
2021-08-05 43.2311 USDT 28,315.3952 NEO 43.6338 USDT 41.4836 USDT 42.3448 USDT 43.9954 USDT
2021-08-04 42.5071 USDT 29,100.7562 NEO 41.3761 USDT 40.8458 USDT 41.3567 USDT 43.6008 USDT
2021-08-03 41.8787 USDT 29,704.4443 NEO 43.4362 USDT 40.7495 USDT 41.1984 USDT 41.4818 USDT
2021-08-02 43.7802 USDT 29,160.8769 NEO 42.2321 USDT 41.1979 USDT 42.7452 USDT 43.9205 USDT
2021-08-01 44.2188 USDT 29,927.7284 NEO 45.7443 USDT 41.4930 USDT 43.3597 USDT 42.3256 USDT
2021-07-31 45.3941 USDT 29,265.2894 NEO 41.6913 USDT 40.6178 USDT 43.8580 USDT 46.6603 USDT
2021-07-30 35.7581 USDT 28,715.4082 NEO 35.2917 USDT 33.6927 USDT 34.0948 USDT 42.0437 USDT
123...1920