Identifier on Bit-Z: neo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
45.0053 USDT |
1,002.8785 NEO |
44.6198 USDT |
20.0000 USDT |
43.7966 USDT |
20.0001 USDT |
| 2021-10-14 |
45.0110 USDT |
15,612.1077 NEO |
45.0905 USDT |
44.0454 USDT |
44.8773 USDT |
44.5722 USDT |
| 2021-10-13 |
43.8656 USDT |
16,158.6286 NEO |
44.0321 USDT |
42.6562 USDT |
43.3418 USDT |
45.0956 USDT |
| 2021-10-12 |
43.4464 USDT |
16,114.8880 NEO |
44.7642 USDT |
41.8089 USDT |
42.5909 USDT |
44.2735 USDT |
| 2021-10-11 |
45.5644 USDT |
16,044.3245 NEO |
45.0778 USDT |
43.7738 USDT |
44.4487 USDT |
44.4450 USDT |
| 2021-10-10 |
46.9961 USDT |
16,043.6629 NEO |
48.2233 USDT |
44.9313 USDT |
45.4481 USDT |
44.9313 USDT |
| 2021-10-09 |
47.8260 USDT |
15,839.9716 NEO |
46.3127 USDT |
46.1133 USDT |
46.7814 USDT |
48.0886 USDT |
| 2021-10-08 |
46.4695 USDT |
15,758.7764 NEO |
46.0089 USDT |
45.3786 USDT |
45.7604 USDT |
46.3154 USDT |
| 2021-10-07 |
46.0576 USDT |
15,497.0030 NEO |
46.2793 USDT |
44.9021 USDT |
45.8525 USDT |
45.7416 USDT |
| 2021-10-06 |
46.0573 USDT |
15,466.3020 NEO |
46.7003 USDT |
43.5271 USDT |
44.0762 USDT |
46.3870 USDT |
| 2021-10-05 |
44.4128 USDT |
15,454.3733 NEO |
42.9725 USDT |
42.7697 USDT |
43.2490 USDT |
46.7839 USDT |
| 2021-10-04 |
43.1258 USDT |
15,568.8589 NEO |
44.3924 USDT |
41.5407 USDT |
42.3980 USDT |
43.0475 USDT |
| 2021-10-03 |
43.6426 USDT |
15,803.1905 NEO |
42.3340 USDT |
41.3616 USDT |
42.1826 USDT |
44.4742 USDT |
| 2021-10-02 |
42.5648 USDT |
15,648.3990 NEO |
42.2951 USDT |
41.6338 USDT |
41.8983 USDT |
42.2972 USDT |
| 2021-10-01 |
40.7949 USDT |
15,658.6640 NEO |
39.1893 USDT |
38.8598 USDT |
39.2430 USDT |
42.2797 USDT |
| 2021-09-30 |
38.4143 USDT |
15,734.5218 NEO |
37.0566 USDT |
36.8380 USDT |
37.6624 USDT |
39.0118 USDT |
| 2021-09-29 |
37.2720 USDT |
15,929.4054 NEO |
35.8367 USDT |
35.5421 USDT |
36.4174 USDT |
36.9110 USDT |
| 2021-09-28 |
37.1543 USDT |
15,430.9332 NEO |
37.4030 USDT |
35.9041 USDT |
36.3871 USDT |
35.9041 USDT |
| 2021-09-27 |
38.8823 USDT |
15,783.1525 NEO |
38.7024 USDT |
37.6896 USDT |
38.1848 USDT |
37.9528 USDT |
| 2021-09-26 |
38.2998 USDT |
15,121.5990 NEO |
39.0285 USDT |
35.8408 USDT |
36.8148 USDT |
38.2950 USDT |
| 2021-09-25 |
39.3376 USDT |
16,013.0045 NEO |
39.7562 USDT |
38.1789 USDT |
38.8778 USDT |
38.9307 USDT |
| 2021-09-24 |
40.8968 USDT |
15,328.2222 NEO |
43.8801 USDT |
37.7156 USDT |
39.0023 USDT |
39.9387 USDT |
| 2021-09-23 |
43.0208 USDT |
15,481.2005 NEO |
42.9177 USDT |
41.7678 USDT |
42.5043 USDT |
43.2744 USDT |
| 2021-09-22 |
39.8751 USDT |
17,747.1196 NEO |
37.4677 USDT |
36.6438 USDT |
38.0975 USDT |
42.4585 USDT |
| 2021-09-21 |
40.4632 USDT |
29,368.0957 NEO |
41.5268 USDT |
36.7327 USDT |
37.8282 USDT |
37.1461 USDT |
| 2021-09-20 |
43.7794 USDT |
29,604.0212 NEO |
48.1678 USDT |
40.8407 USDT |
42.0767 USDT |
41.3296 USDT |
| 2021-09-19 |
49.0941 USDT |
29,402.3104 NEO |
49.6430 USDT |
47.4367 USDT |
48.2355 USDT |
48.0680 USDT |
| 2021-09-18 |
49.5555 USDT |
28,707.8996 NEO |
48.7639 USDT |
48.1203 USDT |
48.8896 USDT |
49.5027 USDT |
| 2021-09-17 |
49.7079 USDT |
28,621.8661 NEO |
50.6088 USDT |
48.1994 USDT |
48.6089 USDT |
48.8118 USDT |
| 2021-09-16 |
51.5513 USDT |
28,303.8467 NEO |
52.7691 USDT |
49.2929 USDT |
50.4988 USDT |
50.7256 USDT |
| 2021-09-15 |
51.7673 USDT |
28,910.5989 NEO |
51.7407 USDT |
50.8912 USDT |
51.3831 USDT |
52.4993 USDT |
| 2021-09-14 |
50.5022 USDT |
29,101.6405 NEO |
48.5176 USDT |
47.9737 USDT |
48.8444 USDT |
51.5787 USDT |
| 2021-09-13 |
48.3057 USDT |
29,564.3488 NEO |
51.6227 USDT |
45.9484 USDT |
47.3391 USDT |
48.4700 USDT |
| 2021-09-12 |
49.9563 USDT |
29,634.7133 NEO |
48.9272 USDT |
47.6271 USDT |
48.4313 USDT |
51.6275 USDT |
| 2021-09-11 |
48.9884 USDT |
29,170.9621 NEO |
47.9884 USDT |
47.2871 USDT |
48.4073 USDT |
48.8167 USDT |
| 2021-09-10 |
50.1131 USDT |
29,225.1317 NEO |
50.6100 USDT |
46.6439 USDT |
47.8535 USDT |
47.7967 USDT |
| 2021-09-09 |
50.4385 USDT |
29,046.9893 NEO |
49.0569 USDT |
48.3667 USDT |
49.0410 USDT |
50.3606 USDT |
| 2021-09-08 |
48.7746 USDT |
28,993.6735 NEO |
49.8473 USDT |
44.3449 USDT |
46.7218 USDT |
48.9430 USDT |
| 2021-09-07 |
56.8731 USDT |
29,196.2079 NEO |
63.5875 USDT |
43.8647 USDT |
49.7838 USDT |
49.8115 USDT |
| 2021-09-06 |
64.2465 USDT |
29,001.2348 NEO |
65.8459 USDT |
61.2763 USDT |
63.3155 USDT |
63.3740 USDT |
| 2021-09-05 |
61.2386 USDT |
29,003.0548 NEO |
58.0747 USDT |
57.5429 USDT |
60.0491 USDT |
65.1907 USDT |
| 2021-09-04 |
57.9963 USDT |
28,377.6579 NEO |
57.2292 USDT |
57.0422 USDT |
57.6732 USDT |
57.9706 USDT |
| 2021-09-03 |
56.6368 USDT |
28,170.0394 NEO |
55.5129 USDT |
54.0926 USDT |
54.5136 USDT |
57.0738 USDT |
| 2021-09-02 |
55.4308 USDT |
29,268.2124 NEO |
55.2468 USDT |
54.4136 USDT |
55.0645 USDT |
55.5504 USDT |
| 2021-09-01 |
53.1613 USDT |
29,403.1360 NEO |
52.1601 USDT |
50.3089 USDT |
51.0858 USDT |
55.3331 USDT |
| 2021-08-31 |
52.3830 USDT |
29,582.2045 NEO |
51.7199 USDT |
51.0332 USDT |
51.7187 USDT |
52.2538 USDT |
| 2021-08-30 |
53.0160 USDT |
30,024.3419 NEO |
54.4996 USDT |
51.0988 USDT |
52.1994 USDT |
51.4876 USDT |
| 2021-08-29 |
54.9408 USDT |
29,297.9032 NEO |
54.5871 USDT |
53.7630 USDT |
54.3464 USDT |
54.5685 USDT |
| 2021-08-28 |
54.4164 USDT |
29,505.4844 NEO |
55.4337 USDT |
53.3122 USDT |
54.0299 USDT |
54.4801 USDT |
| 2021-08-27 |
52.6406 USDT |
29,626.0716 NEO |
51.3888 USDT |
49.6218 USDT |
50.4555 USDT |
55.2703 USDT |