Identifier on Bit-Z: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
12.3434 USDT |
55,252.6654 |
12.1673 USDT |
11.6247 USDT |
12.1390 USDT |
12.0458 USDT |
| 2021-03-27 |
11.8519 USDT |
54,863.1271 |
10.9840 USDT |
10.9820 USDT |
11.3594 USDT |
12.1989 USDT |
| 2021-03-26 |
11.1544 USDT |
55,279.8492 |
10.5697 USDT |
10.4963 USDT |
11.0254 USDT |
11.0992 USDT |
| 2021-03-25 |
10.9992 USDT |
63,175.5083 |
11.4497 USDT |
10.0667 USDT |
10.6422 USDT |
10.6726 USDT |
| 2021-03-24 |
13.2298 USDT |
56,683.2678 |
13.3070 USDT |
10.9936 USDT |
11.5199 USDT |
11.4395 USDT |
| 2021-03-23 |
13.5878 USDT |
56,537.3245 |
14.1788 USDT |
13.0000 USDT |
13.3245 USDT |
13.2251 USDT |
| 2021-03-22 |
13.6330 USDT |
57,963.1486 |
13.3783 USDT |
13.0004 USDT |
13.1945 USDT |
14.3687 USDT |
| 2021-03-21 |
13.7912 USDT |
56,776.6895 |
14.1622 USDT |
13.0900 USDT |
13.6282 USDT |
13.4944 USDT |
| 2021-03-20 |
14.3574 USDT |
59,732.5838 |
14.1649 USDT |
13.7402 USDT |
14.0604 USDT |
14.5666 USDT |
| 2021-03-19 |
14.2662 USDT |
64,387.0335 |
14.3107 USDT |
14.0001 USDT |
14.1978 USDT |
14.1543 USDT |
| 2021-03-18 |
14.5806 USDT |
71,770.4341 |
13.9728 USDT |
13.7078 USDT |
14.1279 USDT |
14.2043 USDT |
| 2021-03-17 |
15.0184 USDT |
75,002.5444 |
15.8569 USDT |
13.8297 USDT |
14.2907 USDT |
14.1026 USDT |
| 2021-03-16 |
15.5578 USDT |
78,591.1633 |
15.8302 USDT |
14.6028 USDT |
15.3353 USDT |
15.7520 USDT |
| 2021-03-15 |
15.9149 USDT |
100,607.1857 |
14.1462 USDT |
14.1294 USDT |
15.5882 USDT |
16.2742 USDT |
| 2021-03-14 |
13.4380 USDT |
73,131.1229 |
13.2303 USDT |
12.6413 USDT |
13.0610 USDT |
14.0026 USDT |
| 2021-03-13 |
13.1963 USDT |
80,000.9462 |
12.1703 USDT |
12.0012 USDT |
12.2617 USDT |
13.2620 USDT |
| 2021-03-12 |
12.5275 USDT |
79,552.9875 |
13.1538 USDT |
11.8684 USDT |
12.3428 USDT |
12.3203 USDT |
| 2021-03-11 |
13.4779 USDT |
73,364.2729 |
13.8983 USDT |
12.7515 USDT |
13.1985 USDT |
13.2743 USDT |
| 2021-03-10 |
14.1188 USDT |
75,587.9606 |
14.4076 USDT |
13.2287 USDT |
13.7605 USDT |
13.9185 USDT |
| 2021-03-09 |
14.8131 USDT |
74,506.6134 |
15.4213 USDT |
13.9059 USDT |
14.4498 USDT |
14.3862 USDT |
| 2021-03-08 |
15.1749 USDT |
87,595.7478 |
15.8826 USDT |
13.4811 USDT |
14.4922 USDT |
15.6585 USDT |
| 2021-03-07 |
17.1453 USDT |
81,440.6586 |
18.0790 USDT |
15.0003 USDT |
15.5314 USDT |
15.7736 USDT |
| 2021-03-06 |
18.3038 USDT |
96,030.3189 |
18.8944 USDT |
16.7975 USDT |
17.8177 USDT |
18.0691 USDT |
| 2021-03-05 |
17.9860 USDT |
117,149.0281 |
17.8558 USDT |
15.0854 USDT |
16.5220 USDT |
19.0532 USDT |
| 2021-03-04 |
14.7869 USDT |
100,492.7941 |
12.6259 USDT |
11.1001 USDT |
13.2686 USDT |
17.7005 USDT |
| 2021-03-03 |
11.0384 USDT |
31,074.2637 |
9.3178 USDT |
8.5822 USDT |
8.9726 USDT |
12.8646 USDT |
| 2021-03-02 |
9.2016 USDT |
37,758.8113 |
9.4710 USDT |
8.3573 USDT |
8.9957 USDT |
9.3002 USDT |
| 2021-03-01 |
8.7098 USDT |
26,047.9202 |
7.5534 USDT |
7.2001 USDT |
7.3017 USDT |
8.4742 USDT |
| 2021-02-28 |
10.3778 USDT |
2,753.3760 |
9.0010 USDT |
7.2006 USDT |
7.3008 USDT |
7.4000 USDT |
| 2021-02-27 |
11.9496 USDT |
26,390.1658 |
12.5280 USDT |
7.2001 USDT |
10.4000 USDT |
12.4996 USDT |
| 2021-02-26 |
13.2117 USDT |
38,131.5578 |
15.6616 USDT |
10.0101 USDT |
11.1000 USDT |
12.7039 USDT |
| 2021-02-25 |
17.8946 USDT |
25,221.8350 |
17.8170 USDT |
12.0000 USDT |
15.1000 USDT |
16.1500 USDT |
| 2021-02-24 |
26.0606 USDT |
833.8348 |
27.1201 USDT |
25.0010 USDT |
32.0458 USDT |
25.0010 USDT |