Identifier on Bit-Z: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
14.9213 USDT |
4,250.6546 |
12.4913 USDT |
12.3836 USDT |
12.9296 USDT |
18.0957 USDT |
| 2021-08-24 |
10.1229 USDT |
5,602.5625 |
9.5647 USDT |
9.0441 USDT |
9.2954 USDT |
12.8941 USDT |
| 2021-08-23 |
7.8044 USDT |
5,033.5643 |
7.0649 USDT |
7.0649 USDT |
7.3019 USDT |
9.6193 USDT |
| 2021-08-22 |
6.4813 USDT |
4,951.3275 |
6.2862 USDT |
6.2705 USDT |
6.3011 USDT |
6.8550 USDT |
| 2021-08-21 |
6.3848 USDT |
4,782.0029 |
6.3056 USDT |
6.0694 USDT |
6.4682 USDT |
6.3337 USDT |
| 2021-08-20 |
6.3026 USDT |
4,814.8243 |
6.0869 USDT |
6.0672 USDT |
6.5070 USDT |
6.4329 USDT |
| 2021-08-19 |
6.1057 USDT |
4,849.1091 |
6.0914 USDT |
6.0227 USDT |
6.1508 USDT |
6.1478 USDT |
| 2021-08-18 |
6.2560 USDT |
4,772.2367 |
6.3334 USDT |
6.0352 USDT |
6.1857 USDT |
6.0538 USDT |
| 2021-08-17 |
6.6581 USDT |
4,820.2407 |
6.5503 USDT |
6.4723 USDT |
6.5147 USDT |
6.4934 USDT |
| 2021-08-16 |
6.5627 USDT |
4,770.1174 |
6.5641 USDT |
6.4723 USDT |
6.5871 USDT |
6.8064 USDT |
| 2021-08-15 |
6.6848 USDT |
4,096.2415 |
6.9312 USDT |
6.1027 USDT |
6.4728 USDT |
6.5316 USDT |
| 2021-08-14 |
7.1038 USDT |
4,909.4080 |
6.7014 USDT |
6.6486 USDT |
6.9047 USDT |
6.9453 USDT |
| 2021-08-13 |
6.4289 USDT |
4,709.5228 |
6.2843 USDT |
6.1794 USDT |
6.3301 USDT |
6.6179 USDT |
| 2021-08-12 |
6.4431 USDT |
4,919.9312 |
6.7532 USDT |
5.9377 USDT |
6.1989 USDT |
6.2776 USDT |
| 2021-08-11 |
6.9474 USDT |
4,856.0209 |
6.7619 USDT |
6.6528 USDT |
6.7272 USDT |
6.7005 USDT |
| 2021-08-10 |
6.8441 USDT |
4,839.2275 |
7.0613 USDT |
6.4334 USDT |
6.6779 USDT |
6.7248 USDT |
| 2021-08-09 |
7.0009 USDT |
4,747.8677 |
6.7454 USDT |
6.4147 USDT |
6.6863 USDT |
7.0225 USDT |
| 2021-08-08 |
7.2327 USDT |
4,926.1406 |
7.6458 USDT |
6.7665 USDT |
6.9754 USDT |
6.8921 USDT |
| 2021-08-07 |
6.5376 USDT |
5,134.8658 |
6.0980 USDT |
5.7951 USDT |
6.0160 USDT |
7.7453 USDT |
| 2021-08-06 |
6.1896 USDT |
5,006.1335 |
6.6176 USDT |
5.9464 USDT |
6.0686 USDT |
6.1033 USDT |
| 2021-08-05 |
6.5562 USDT |
4,924.7839 |
6.1907 USDT |
5.9290 USDT |
6.1907 USDT |
6.5723 USDT |
| 2021-08-04 |
5.9331 USDT |
5,145.9396 |
5.2616 USDT |
5.2316 USDT |
5.5406 USDT |
6.1347 USDT |
| 2021-08-03 |
5.0295 USDT |
4,754.4549 |
4.6641 USDT |
4.5529 USDT |
4.6775 USDT |
5.1775 USDT |
| 2021-08-02 |
4.5963 USDT |
4,943.6098 |
4.6557 USDT |
4.4214 USDT |
4.5238 USDT |
4.7067 USDT |
| 2021-08-01 |
4.9788 USDT |
4,865.7677 |
5.5406 USDT |
4.5530 USDT |
4.6690 USDT |
4.6631 USDT |
| 2021-07-31 |
4.6558 USDT |
4,875.3660 |
4.0263 USDT |
3.9848 USDT |
4.0529 USDT |
5.5322 USDT |
| 2021-07-30 |
3.9767 USDT |
4,869.4244 |
3.9560 USDT |
3.8055 USDT |
3.8770 USDT |
4.0295 USDT |
| 2021-07-29 |
3.9335 USDT |
4,685.3956 |
4.0007 USDT |
3.8412 USDT |
3.9372 USDT |
3.9164 USDT |
| 2021-07-28 |
4.0259 USDT |
4,692.6540 |
3.9792 USDT |
3.9088 USDT |
3.9984 USDT |
3.9987 USDT |
| 2021-07-27 |
3.9653 USDT |
25,779.2456 |
4.0801 USDT |
3.7432 USDT |
3.9375 USDT |
3.9471 USDT |
| 2021-07-26 |
4.2282 USDT |
81,365.8852 |
4.1979 USDT |
4.0026 USDT |
4.1502 USDT |
4.1044 USDT |
| 2021-07-25 |
3.9112 USDT |
67,266.0996 |
3.6650 USDT |
3.5322 USDT |
3.6356 USDT |
4.0380 USDT |
| 2021-07-24 |
3.8141 USDT |
57,208.8811 |
3.8630 USDT |
3.6189 USDT |
3.7308 USDT |
3.6413 USDT |
| 2021-07-23 |
3.5488 USDT |
69,623.4872 |
3.2471 USDT |
3.2079 USDT |
3.3055 USDT |
3.8941 USDT |
| 2021-07-22 |
3.2487 USDT |
51,336.2341 |
3.2683 USDT |
3.1436 USDT |
3.2233 USDT |
3.2401 USDT |
| 2021-07-21 |
3.2330 USDT |
58,352.0843 |
3.0760 USDT |
3.0401 USDT |
3.1069 USDT |
3.3192 USDT |
| 2021-07-20 |
3.1481 USDT |
58,843.2240 |
3.4509 USDT |
2.9923 USDT |
3.0527 USDT |
3.0768 USDT |
| 2021-07-19 |
3.6146 USDT |
51,868.9532 |
3.8611 USDT |
3.3978 USDT |
3.4592 USDT |
3.4670 USDT |
| 2021-07-18 |
3.9409 USDT |
56,137.1417 |
3.9444 USDT |
3.7545 USDT |
3.8449 USDT |
3.8434 USDT |
| 2021-07-17 |
3.9399 USDT |
64,114.4390 |
3.9192 USDT |
3.7682 USDT |
3.8771 USDT |
3.8504 USDT |
| 2021-07-16 |
4.3488 USDT |
69,607.0250 |
4.8039 USDT |
3.8928 USDT |
4.0033 USDT |
3.9638 USDT |
| 2021-07-15 |
5.0483 USDT |
86,353.0053 |
5.2261 USDT |
4.5069 USDT |
4.6990 USDT |
4.8689 USDT |
| 2021-07-14 |
5.1366 USDT |
93,462.6119 |
5.4394 USDT |
4.5411 USDT |
4.7517 USDT |
5.3371 USDT |
| 2021-07-13 |
4.2459 USDT |
93,689.3429 |
3.5278 USDT |
3.4639 USDT |
3.5222 USDT |
5.4003 USDT |
| 2021-07-12 |
3.5645 USDT |
47,367.0652 |
3.6069 USDT |
3.4609 USDT |
3.5018 USDT |
3.5055 USDT |
| 2021-07-11 |
3.5730 USDT |
47,622.5669 |
3.5385 USDT |
3.4882 USDT |
3.5264 USDT |
3.5898 USDT |
| 2021-07-10 |
3.5367 USDT |
47,132.0399 |
3.5793 USDT |
3.4709 USDT |
3.5207 USDT |
3.5406 USDT |
| 2021-07-09 |
3.4652 USDT |
48,525.1411 |
3.5318 USDT |
3.3549 USDT |
3.4287 USDT |
3.5682 USDT |
| 2021-07-08 |
3.5073 USDT |
51,748.4945 |
3.6329 USDT |
3.3946 USDT |
3.4704 USDT |
3.4953 USDT |
| 2021-07-07 |
3.7724 USDT |
48,866.7067 |
3.6550 USDT |
3.6093 USDT |
3.6655 USDT |
3.6573 USDT |