Identifier on Bit-Z: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.5998 USDT |
51,571.5058 |
3.4662 USDT |
3.4600 USDT |
3.5181 USDT |
3.6361 USDT |
| 2021-07-05 |
3.5027 USDT |
48,341.0094 |
3.5763 USDT |
3.4044 USDT |
3.4876 USDT |
3.4988 USDT |
| 2021-07-04 |
3.6158 USDT |
49,782.1479 |
3.5807 USDT |
3.4942 USDT |
3.5536 USDT |
3.6044 USDT |
| 2021-07-03 |
3.5761 USDT |
48,215.8999 |
3.5208 USDT |
3.4806 USDT |
3.5347 USDT |
3.6079 USDT |
| 2021-07-02 |
3.5819 USDT |
66,311.8628 |
3.4545 USDT |
3.3906 USDT |
3.4351 USDT |
3.4901 USDT |
| 2021-07-01 |
3.5176 USDT |
50,059.3494 |
3.6986 USDT |
3.3930 USDT |
3.4498 USDT |
3.5029 USDT |
| 2021-06-30 |
3.6695 USDT |
49,047.0628 |
3.8270 USDT |
3.5226 USDT |
3.6127 USDT |
3.6920 USDT |
| 2021-06-29 |
3.8412 USDT |
52,587.1941 |
3.7502 USDT |
3.6246 USDT |
3.7778 USDT |
3.8172 USDT |
| 2021-06-28 |
3.7813 USDT |
51,074.8410 |
3.8363 USDT |
3.6871 USDT |
3.7671 USDT |
3.7090 USDT |
| 2021-06-27 |
3.6866 USDT |
63,077.9261 |
3.5803 USDT |
3.5072 USDT |
3.6271 USDT |
3.7611 USDT |
| 2021-06-26 |
3.6149 USDT |
75,296.5584 |
3.6254 USDT |
3.3205 USDT |
3.4514 USDT |
3.5256 USDT |
| 2021-06-25 |
3.6204 USDT |
70,299.4469 |
3.6522 USDT |
3.3925 USDT |
3.4881 USDT |
3.6014 USDT |
| 2021-06-24 |
3.7219 USDT |
60,090.3257 |
3.8009 USDT |
3.5926 USDT |
3.6770 USDT |
3.6464 USDT |
| 2021-06-23 |
3.8272 USDT |
71,742.7325 |
3.6404 USDT |
3.5621 USDT |
3.7313 USDT |
3.8184 USDT |
| 2021-06-22 |
3.7751 USDT |
85,688.1482 |
4.0430 USDT |
3.3146 USDT |
3.6701 USDT |
3.6690 USDT |
| 2021-06-21 |
4.5563 USDT |
87,403.2781 |
5.2815 USDT |
3.9738 USDT |
4.2292 USDT |
4.1037 USDT |
| 2021-06-20 |
5.5436 USDT |
94,645.3823 |
6.2588 USDT |
5.0513 USDT |
5.3119 USDT |
5.2894 USDT |
| 2021-06-19 |
5.7753 USDT |
108,609.9597 |
4.2613 USDT |
4.0116 USDT |
4.1419 USDT |
6.2408 USDT |
| 2021-06-18 |
4.5768 USDT |
58,307.8298 |
4.8760 USDT |
4.1652 USDT |
4.2829 USDT |
4.2233 USDT |
| 2021-06-17 |
5.0545 USDT |
69,585.5462 |
4.8353 USDT |
4.6671 USDT |
4.7879 USDT |
4.7553 USDT |
| 2021-06-16 |
4.7297 USDT |
65,360.1727 |
4.6881 USDT |
4.3550 USDT |
4.5479 USDT |
4.7359 USDT |
| 2021-06-15 |
4.8262 USDT |
49,140.8734 |
4.8124 USDT |
4.5693 USDT |
4.6895 USDT |
4.6966 USDT |
| 2021-06-14 |
4.6562 USDT |
53,448.6165 |
4.6302 USDT |
0.0123 USDT |
4.5917 USDT |
4.8377 USDT |
| 2021-06-13 |
4.3752 USDT |
49,695.4174 |
4.4565 USDT |
4.2398 USDT |
4.3053 USDT |
4.6398 USDT |
| 2021-06-12 |
4.5308 USDT |
53,585.8025 |
4.9444 USDT |
4.2792 USDT |
4.4296 USDT |
4.4423 USDT |
| 2021-06-11 |
5.0391 USDT |
54,080.8677 |
5.0500 USDT |
4.7366 USDT |
4.9003 USDT |
4.8497 USDT |
| 2021-06-10 |
4.9782 USDT |
55,923.7736 |
5.0520 USDT |
4.7823 USDT |
4.9373 USDT |
5.0558 USDT |
| 2021-06-09 |
4.9265 USDT |
58,055.8099 |
4.9356 USDT |
4.6057 USDT |
4.7711 USDT |
5.0816 USDT |
| 2021-06-08 |
5.0626 USDT |
73,634.2135 |
5.5552 USDT |
4.5949 USDT |
4.9364 USDT |
4.8935 USDT |
| 2021-06-07 |
6.1381 USDT |
50,647.1933 |
6.1870 USDT |
5.4357 USDT |
5.6101 USDT |
5.5634 USDT |
| 2021-06-06 |
6.2529 USDT |
50,004.9588 |
6.2405 USDT |
6.0469 USDT |
6.1640 USDT |
6.1117 USDT |
| 2021-06-05 |
6.4470 USDT |
54,900.4438 |
6.5356 USDT |
6.1472 USDT |
6.2908 USDT |
6.1745 USDT |
| 2021-06-04 |
6.4857 USDT |
70,562.3783 |
6.9245 USDT |
6.1152 USDT |
6.3409 USDT |
6.4659 USDT |
| 2021-06-03 |
6.5853 USDT |
54,400.7963 |
6.2886 USDT |
6.2510 USDT |
6.3815 USDT |
7.0645 USDT |
| 2021-06-02 |
6.5646 USDT |
50,183.9994 |
6.6626 USDT |
6.1936 USDT |
6.3146 USDT |
6.3007 USDT |
| 2021-06-01 |
6.8005 USDT |
54,464.9609 |
7.0087 USDT |
6.4964 USDT |
6.6557 USDT |
6.7712 USDT |
| 2021-05-31 |
6.8694 USDT |
54,636.8411 |
7.0000 USDT |
6.5794 USDT |
6.7606 USDT |
6.9931 USDT |
| 2021-05-30 |
7.0065 USDT |
52,048.9102 |
6.9567 USDT |
6.7377 USDT |
6.8652 USDT |
7.0542 USDT |
| 2021-05-29 |
7.1284 USDT |
54,533.9222 |
7.1658 USDT |
6.8551 USDT |
6.9413 USDT |
6.9872 USDT |
| 2021-05-28 |
7.3243 USDT |
58,849.4048 |
7.7800 USDT |
6.7364 USDT |
7.0285 USDT |
7.0549 USDT |
| 2021-05-27 |
7.8379 USDT |
58,511.9561 |
7.9826 USDT |
7.3825 USDT |
7.7183 USDT |
7.6389 USDT |
| 2021-05-26 |
8.2148 USDT |
62,022.8838 |
8.0671 USDT |
7.6157 USDT |
7.9291 USDT |
8.1102 USDT |
| 2021-05-25 |
8.8013 USDT |
95,821.6746 |
8.1669 USDT |
7.7047 USDT |
7.9652 USDT |
7.9577 USDT |
| 2021-05-24 |
7.5973 USDT |
64,058.0487 |
6.4128 USDT |
6.4116 USDT |
6.6253 USDT |
8.0789 USDT |
| 2021-05-23 |
6.7280 USDT |
65,333.4445 |
7.3037 USDT |
5.9576 USDT |
6.3375 USDT |
6.2757 USDT |
| 2021-05-22 |
7.2364 USDT |
57,671.9395 |
7.5016 USDT |
6.9849 USDT |
7.0819 USDT |
7.3200 USDT |
| 2021-05-21 |
8.0774 USDT |
70,682.7771 |
8.7369 USDT |
7.0829 USDT |
7.5111 USDT |
7.5485 USDT |
| 2021-05-20 |
8.4604 USDT |
78,600.8534 |
7.7003 USDT |
7.0060 USDT |
7.5508 USDT |
8.5778 USDT |
| 2021-05-19 |
9.4004 USDT |
93,472.3215 |
11.8855 USDT |
7.0479 USDT |
8.3214 USDT |
8.7061 USDT |
| 2021-05-18 |
11.9944 USDT |
62,617.3427 |
11.6807 USDT |
11.4705 USDT |
11.8645 USDT |
11.9904 USDT |