Identifier on Bit-Z: mask_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
11.6931 USDT |
70,321.7078 |
11.9294 USDT |
11.0008 USDT |
11.5455 USDT |
11.6456 USDT |
| 2021-05-16 |
12.3129 USDT |
57,527.3148 |
12.2478 USDT |
11.7239 USDT |
12.0013 USDT |
11.9155 USDT |
| 2021-05-15 |
12.7473 USDT |
67,861.6126 |
12.8562 USDT |
11.9717 USDT |
12.2718 USDT |
12.1619 USDT |
| 2021-05-14 |
12.7085 USDT |
63,539.0539 |
12.5272 USDT |
11.9282 USDT |
12.3119 USDT |
13.4388 USDT |
| 2021-05-13 |
12.0142 USDT |
97,329.3670 |
12.0816 USDT |
10.6299 USDT |
11.7980 USDT |
12.8151 USDT |
| 2021-05-12 |
13.0929 USDT |
54,949.6678 |
12.9743 USDT |
12.1160 USDT |
12.7093 USDT |
12.1529 USDT |
| 2021-05-11 |
12.6750 USDT |
56,805.8642 |
12.9249 USDT |
12.2597 USDT |
12.6579 USDT |
12.7862 USDT |
| 2021-05-10 |
13.5946 USDT |
57,736.2924 |
13.7551 USDT |
12.3972 USDT |
12.7992 USDT |
12.9560 USDT |
| 2021-05-09 |
13.6268 USDT |
61,528.6280 |
13.9201 USDT |
13.0901 USDT |
13.3730 USDT |
13.8027 USDT |
| 2021-05-08 |
14.4328 USDT |
60,821.2060 |
14.3140 USDT |
13.6356 USDT |
13.9040 USDT |
14.1470 USDT |
| 2021-05-07 |
14.1893 USDT |
67,905.8932 |
13.2424 USDT |
12.6447 USDT |
12.9848 USDT |
13.9692 USDT |
| 2021-05-06 |
13.4751 USDT |
55,276.0956 |
13.8438 USDT |
12.8705 USDT |
13.1708 USDT |
13.0715 USDT |
| 2021-05-05 |
13.6177 USDT |
51,086.8715 |
13.1049 USDT |
12.9778 USDT |
13.4727 USDT |
13.8545 USDT |
| 2021-05-04 |
13.7431 USDT |
56,179.3834 |
14.6922 USDT |
12.8436 USDT |
13.4274 USDT |
13.4430 USDT |
| 2021-05-03 |
14.6643 USDT |
51,310.1920 |
14.1628 USDT |
14.1363 USDT |
14.5886 USDT |
14.6206 USDT |
| 2021-05-02 |
14.4959 USDT |
50,543.1364 |
14.9037 USDT |
13.9752 USDT |
14.1715 USDT |
14.0481 USDT |
| 2021-05-01 |
15.1942 USDT |
47,840.6361 |
15.6393 USDT |
14.5677 USDT |
15.0395 USDT |
15.0956 USDT |
| 2021-04-30 |
14.9518 USDT |
53,835.3911 |
14.4557 USDT |
13.9712 USDT |
14.7322 USDT |
15.4687 USDT |
| 2021-04-29 |
14.0614 USDT |
52,822.7639 |
14.2358 USDT |
13.5518 USDT |
13.8826 USDT |
14.2530 USDT |
| 2021-04-28 |
14.2229 USDT |
60,033.0156 |
14.9688 USDT |
13.4515 USDT |
13.7798 USDT |
14.1876 USDT |
| 2021-04-27 |
14.4156 USDT |
52,522.0444 |
13.6662 USDT |
13.6640 USDT |
14.1831 USDT |
14.7742 USDT |
| 2021-04-26 |
13.1982 USDT |
66,467.1486 |
12.0740 USDT |
12.0720 USDT |
12.8537 USDT |
13.7869 USDT |
| 2021-04-25 |
12.4472 USDT |
55,001.8226 |
12.2830 USDT |
11.7363 USDT |
12.2701 USDT |
12.1390 USDT |
| 2021-04-24 |
12.4884 USDT |
57,935.7696 |
13.2564 USDT |
11.9092 USDT |
12.2938 USDT |
12.4035 USDT |
| 2021-04-23 |
12.5356 USDT |
93,207.8787 |
13.8706 USDT |
11.6123 USDT |
12.3826 USDT |
12.9895 USDT |
| 2021-04-22 |
14.6454 USDT |
66,639.4604 |
14.3224 USDT |
13.8519 USDT |
14.3843 USDT |
14.3748 USDT |
| 2021-04-21 |
15.4395 USDT |
61,093.6819 |
16.1682 USDT |
14.2187 USDT |
15.0070 USDT |
14.8746 USDT |
| 2021-04-20 |
14.3050 USDT |
90,729.2924 |
13.8642 USDT |
12.0222 USDT |
12.7164 USDT |
16.5504 USDT |
| 2021-04-19 |
14.3100 USDT |
69,136.1891 |
14.7034 USDT |
13.1310 USDT |
13.6558 USDT |
13.8405 USDT |
| 2021-04-18 |
14.5854 USDT |
78,247.8700 |
17.0200 USDT |
13.0442 USDT |
14.3136 USDT |
14.8142 USDT |
| 2021-04-17 |
17.2692 USDT |
47,297.5852 |
17.2693 USDT |
16.8614 USDT |
17.1719 USDT |
17.1648 USDT |
| 2021-04-16 |
17.5148 USDT |
60,026.7038 |
18.3563 USDT |
16.5664 USDT |
17.2016 USDT |
17.1295 USDT |
| 2021-04-15 |
18.0683 USDT |
61,074.7918 |
17.3164 USDT |
17.2737 USDT |
17.9103 USDT |
18.0643 USDT |
| 2021-04-14 |
17.2982 USDT |
49,075.7801 |
17.6925 USDT |
16.7089 USDT |
17.3291 USDT |
17.4295 USDT |
| 2021-04-13 |
17.8849 USDT |
51,483.0672 |
18.5671 USDT |
16.5074 USDT |
17.4891 USDT |
17.5250 USDT |
| 2021-04-12 |
18.3076 USDT |
48,529.1143 |
18.4488 USDT |
17.6079 USDT |
18.1996 USDT |
18.1365 USDT |
| 2021-04-11 |
18.4198 USDT |
44,317.7038 |
18.4828 USDT |
17.9592 USDT |
18.1903 USDT |
18.3248 USDT |
| 2021-04-10 |
19.1133 USDT |
52,158.3012 |
19.5165 USDT |
17.9195 USDT |
18.2084 USDT |
18.0587 USDT |
| 2021-04-09 |
19.8823 USDT |
50,616.0803 |
20.3571 USDT |
19.0404 USDT |
19.5810 USDT |
19.4748 USDT |
| 2021-04-08 |
18.3839 USDT |
65,232.3726 |
17.1737 USDT |
17.0228 USDT |
17.5765 USDT |
19.9758 USDT |
| 2021-04-07 |
17.4951 USDT |
82,235.2425 |
18.6590 USDT |
16.0734 USDT |
17.2396 USDT |
17.2963 USDT |
| 2021-04-06 |
19.2743 USDT |
59,000.4863 |
19.5078 USDT |
18.1444 USDT |
18.8719 USDT |
18.4871 USDT |
| 2021-04-05 |
20.2178 USDT |
56,913.0237 |
21.3845 USDT |
19.3001 USDT |
19.9827 USDT |
19.4797 USDT |
| 2021-04-04 |
20.1518 USDT |
60,444.4029 |
17.6406 USDT |
17.4755 USDT |
19.3103 USDT |
21.4938 USDT |
| 2021-04-03 |
20.9750 USDT |
65,271.3770 |
22.6694 USDT |
18.0008 USDT |
18.7959 USDT |
18.0650 USDT |
| 2021-04-02 |
24.5731 USDT |
74,592.8915 |
24.9950 USDT |
21.8172 USDT |
22.8952 USDT |
23.3104 USDT |
| 2021-04-01 |
20.7274 USDT |
82,685.9139 |
19.1793 USDT |
15.9100 USDT |
16.9900 USDT |
27.3988 USDT |
| 2021-03-31 |
16.2158 USDT |
62,957.4639 |
14.2926 USDT |
13.6933 USDT |
14.6243 USDT |
19.1348 USDT |
| 2021-03-30 |
13.2783 USDT |
59,227.3057 |
12.0280 USDT |
11.8332 USDT |
12.0822 USDT |
14.3247 USDT |
| 2021-03-29 |
11.8760 USDT |
51,481.4586 |
11.9818 USDT |
11.5916 USDT |
11.8242 USDT |
11.9148 USDT |