Identifier on Bit-Z: lby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
5.5354 USDT |
539.4467 |
5.3932 USDT |
5.3048 USDT |
5.3987 USDT |
6.0617 USDT |
| 2021-02-17 |
5.7577 USDT |
228.7145 |
5.7880 USDT |
5.4222 USDT |
5.9998 USDT |
5.7273 USDT |
| 2021-02-16 |
5.0401 USDT |
490.4024 |
4.9000 USDT |
4.8498 USDT |
5.1289 USDT |
5.1609 USDT |
| 2021-02-15 |
5.1174 USDT |
352.6023 |
5.1133 USDT |
5.0704 USDT |
5.1316 USDT |
5.1215 USDT |
| 2021-02-14 |
5.8103 USDT |
184.3092 |
6.0077 USDT |
5.0003 USDT |
6.0970 USDT |
5.6129 USDT |
| 2021-02-13 |
5.5978 USDT |
180.8051 |
5.6680 USDT |
5.4963 USDT |
5.9012 USDT |
5.5276 USDT |
| 2021-02-12 |
5.3176 USDT |
236.3694 |
5.3469 USDT |
5.2554 USDT |
5.3573 USDT |
5.2883 USDT |
| 2021-02-11 |
5.3881 USDT |
378.7053 |
5.6391 USDT |
5.0430 USDT |
5.6391 USDT |
5.1371 USDT |
| 2021-02-10 |
6.1357 USDT |
427.9384 |
5.2428 USDT |
5.0452 USDT |
6.5006 USDT |
6.4560 USDT |
| 2021-02-09 |
5.6155 USDT |
144.5179 |
5.6132 USDT |
5.3400 USDT |
5.6600 USDT |
5.6178 USDT |
| 2021-02-08 |
5.6059 USDT |
243.4086 |
5.5742 USDT |
5.4267 USDT |
5.7886 USDT |
5.6376 USDT |
| 2021-02-07 |
5.5332 USDT |
998.4982 |
5.5926 USDT |
5.0000 USDT |
6.2550 USDT |
5.4738 USDT |
| 2021-02-06 |
4.5329 USDT |
1,284.4220 |
5.4603 USDT |
3.1051 USDT |
6.2550 USDT |
3.6054 USDT |
| 2021-02-05 |
5.5794 USDT |
1,614.5049 |
5.6502 USDT |
5.0000 USDT |
6.2550 USDT |
5.5085 USDT |
| 2021-02-04 |
2.5000 USDT |
26.5990 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-02-03 |
2.7775 USDT |
243.9582 |
3.1800 USDT |
2.1400 USDT |
3.1800 USDT |
2.3750 USDT |
| 2021-02-02 |
2.5543 USDT |
2,624.9430 |
2.9980 USDT |
2.1003 USDT |
4.0002 USDT |
2.1105 USDT |
| 2021-02-01 |
3.7948 USDT |
1,806.0186 |
5.0166 USDT |
1.2001 USDT |
7.9349 USDT |
2.5730 USDT |
| 2021-01-31 |
8.8424 USDT |
1,066.9735 |
8.4702 USDT |
3.1504 USDT |
9.2996 USDT |
9.2146 USDT |
| 2021-01-30 |
7.6439 USDT |
599.0386 |
7.2002 USDT |
1.0500 USDT |
10.0000 USDT |
8.0876 USDT |
| 2021-01-29 |
7.8268 USDT |
222.9086 |
7.0346 USDT |
7.0052 USDT |
9.9400 USDT |
8.6189 USDT |