Identifier on Bit-Z: lby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.4891 USDT |
11.9201 |
0.4807 USDT |
0.4807 USDT |
0.4892 USDT |
0.4892 USDT |
| 2021-07-27 |
0.4423 USDT |
28.1586 |
0.4899 USDT |
0.3233 USDT |
0.3543 USDT |
0.3233 USDT |
| 2021-07-26 |
0.4908 USDT |
4.3488 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2021-07-25 |
0.4899 USDT |
298.6260 |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2021-07-24 |
0.5190 USDT |
320.3778 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2021-07-22 |
0.5183 USDT |
736.0627 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5198 USDT |
| 2021-07-21 |
0.3899 USDT |
365.3382 |
0.3299 USDT |
0.3297 USDT |
0.3300 USDT |
0.5201 USDT |
| 2021-07-20 |
0.3839 USDT |
38.5892 |
0.4030 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-07-19 |
0.4100 USDT |
81.5135 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-07-16 |
0.4093 USDT |
32.8109 |
0.4100 USDT |
0.4000 USDT |
0.4103 USDT |
0.4103 USDT |
| 2021-07-13 |
0.4217 USDT |
17.8151 |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2021-07-12 |
0.4411 USDT |
135.7272 |
0.4411 USDT |
0.2900 USDT |
0.4411 USDT |
0.4400 USDT |
| 2021-07-11 |
0.4431 USDT |
35.6681 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.4430 USDT |
| 2021-07-10 |
0.3838 USDT |
23.2792 |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2021-07-09 |
0.4125 USDT |
0.0002 |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4156 USDT |
| 2021-07-08 |
0.4433 USDT |
97.6557 |
0.4385 USDT |
0.4000 USDT |
0.6500 USDT |
0.4000 USDT |
| 2021-07-07 |
0.2996 USDT |
9.4841 |
0.3046 USDT |
0.3000 USDT |
0.3046 USDT |
0.3000 USDT |
| 2021-07-05 |
0.4991 USDT |
32.0812 |
0.3997 USDT |
0.3997 USDT |
0.4940 USDT |
0.6500 USDT |
| 2021-07-03 |
0.2841 USDT |
115.4684 |
0.3150 USDT |
0.2800 USDT |
0.2939 USDT |
0.2800 USDT |
| 2021-07-02 |
0.4690 USDT |
21.3220 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2021-07-01 |
0.4477 USDT |
11.8610 |
0.4430 USDT |
0.4430 USDT |
0.4490 USDT |
0.4453 USDT |
| 2021-06-30 |
0.4607 USDT |
0.8915 |
0.3582 USDT |
0.2783 USDT |
0.3582 USDT |
0.4690 USDT |
| 2021-06-29 |
0.4722 USDT |
0.3698 |
0.4427 USDT |
0.4427 USDT |
0.4700 USDT |
0.4700 USDT |
| 2021-06-28 |
0.3170 USDT |
244.0048 |
0.4424 USDT |
0.2720 USDT |
0.2904 USDT |
0.3000 USDT |
| 2021-06-27 |
0.4429 USDT |
0.7083 |
0.5000 USDT |
0.2720 USDT |
0.2720 USDT |
0.4700 USDT |
| 2021-06-25 |
0.3469 USDT |
279.6760 |
0.3200 USDT |
0.2500 USDT |
0.2500 USDT |
0.2700 USDT |
| 2021-06-24 |
0.3200 USDT |
45.0001 |
0.2517 USDT |
0.2222 USDT |
0.2517 USDT |
0.3200 USDT |
| 2021-06-22 |
0.3200 USDT |
25.0000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2021-06-20 |
0.3069 USDT |
4.7953 |
0.2500 USDT |
0.2220 USDT |
0.2466 USDT |
0.3500 USDT |
| 2021-06-19 |
0.2302 USDT |
164.1035 |
0.2200 USDT |
0.1859 USDT |
0.1859 USDT |
0.3500 USDT |
| 2021-06-18 |
0.2250 USDT |
0.0001 |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
0.2250 USDT |
| 2021-06-17 |
0.2290 USDT |
0.0001 |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2021-06-16 |
0.2000 USDT |
61.4962 |
0.2005 USDT |
0.2000 USDT |
0.2005 USDT |
0.2000 USDT |
| 2021-06-15 |
0.2485 USDT |
4.9912 |
0.2500 USDT |
0.2407 USDT |
0.2494 USDT |
0.2407 USDT |
| 2021-06-14 |
0.2200 USDT |
5.0002 |
0.2205 USDT |
0.2205 USDT |
0.2205 USDT |
0.2403 USDT |
| 2021-06-13 |
0.3714 USDT |
515.8133 |
0.2821 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-06-12 |
0.2204 USDT |
152.3790 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.3000 USDT |
| 2021-06-11 |
0.2257 USDT |
0.0003 |
0.2257 USDT |
0.2202 USDT |
0.2257 USDT |
0.2257 USDT |
| 2021-06-10 |
0.2772 USDT |
10,094.2721 |
0.2191 USDT |
0.2000 USDT |
0.2191 USDT |
0.2300 USDT |
| 2021-06-09 |
0.2028 USDT |
289.5648 |
0.2114 USDT |
0.1365 USDT |
0.2000 USDT |
0.2000 USDT |
| 2021-06-08 |
0.2196 USDT |
139.7832 |
0.2998 USDT |
0.2100 USDT |
0.2339 USDT |
0.2800 USDT |
| 2021-06-07 |
0.2585 USDT |
673.2655 |
0.2250 USDT |
0.2100 USDT |
0.2975 USDT |
0.3000 USDT |
| 2021-06-06 |
0.2353 USDT |
0.0001 |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
| 2021-06-05 |
0.2300 USDT |
49.8739 |
0.2300 USDT |
0.2252 USDT |
0.2300 USDT |
0.2300 USDT |
| 2021-06-04 |
0.3500 USDT |
0.0002 |
0.2105 USDT |
0.2105 USDT |
0.2105 USDT |
0.2202 USDT |
| 2021-06-03 |
0.2100 USDT |
1.0009 |
0.2644 USDT |
0.2101 USDT |
0.2101 USDT |
0.2106 USDT |
| 2021-06-02 |
0.3040 USDT |
17,424.5742 |
0.3206 USDT |
0.2311 USDT |
0.2550 USDT |
0.5708 USDT |
| 2021-06-01 |
0.2791 USDT |
83,859.5454 |
0.2477 USDT |
0.2267 USDT |
0.2477 USDT |
0.3123 USDT |
| 2021-05-31 |
0.2794 USDT |
58,229.2099 |
0.2714 USDT |
0.2291 USDT |
0.2680 USDT |
0.2479 USDT |
| 2021-05-30 |
0.2936 USDT |
42,917.3609 |
0.2500 USDT |
0.2010 USDT |
0.2013 USDT |
0.2713 USDT |