Identifier on Bit-Z: lby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.9481 USDT |
18,701.8005 |
1.9721 USDT |
1.8327 USDT |
1.8964 USDT |
1.9535 USDT |
| 2021-04-08 |
1.9646 USDT |
18,694.7084 |
2.0724 USDT |
1.7527 USDT |
1.8217 USDT |
1.9703 USDT |
| 2021-04-07 |
1.8582 USDT |
20,438.9431 |
1.8957 USDT |
1.6691 USDT |
1.7432 USDT |
2.0705 USDT |
| 2021-04-06 |
1.8914 USDT |
22,264.8490 |
1.8317 USDT |
1.7426 USDT |
1.7499 USDT |
1.8976 USDT |
| 2021-04-05 |
1.9043 USDT |
20,167.5853 |
1.9267 USDT |
1.6057 USDT |
1.7513 USDT |
1.8308 USDT |
| 2021-04-04 |
2.0320 USDT |
20,392.9013 |
2.1114 USDT |
1.7234 USDT |
1.7784 USDT |
1.9264 USDT |
| 2021-04-03 |
1.9963 USDT |
19,647.7337 |
2.1858 USDT |
1.6531 USDT |
1.6588 USDT |
2.1161 USDT |
| 2021-04-02 |
2.2749 USDT |
16,766.6355 |
2.3335 USDT |
2.0906 USDT |
2.0987 USDT |
2.2638 USDT |
| 2021-04-01 |
2.4286 USDT |
15,386.8045 |
2.4949 USDT |
2.3245 USDT |
2.3308 USDT |
2.3297 USDT |
| 2021-03-31 |
2.4612 USDT |
17,693.6474 |
2.5588 USDT |
2.3106 USDT |
2.3744 USDT |
2.5016 USDT |
| 2021-03-30 |
2.4908 USDT |
14,519.8429 |
2.5286 USDT |
2.3182 USDT |
2.3223 USDT |
2.5669 USDT |
| 2021-03-29 |
2.4808 USDT |
16,144.0759 |
2.4112 USDT |
2.1980 USDT |
2.2310 USDT |
2.5280 USDT |
| 2021-03-28 |
2.4952 USDT |
15,277.9597 |
2.5665 USDT |
2.3768 USDT |
2.3961 USDT |
2.3949 USDT |
| 2021-03-27 |
2.7465 USDT |
14,877.8179 |
2.8377 USDT |
2.3001 USDT |
2.5662 USDT |
2.5663 USDT |
| 2021-03-26 |
3.1994 USDT |
11,542.9158 |
3.4788 USDT |
2.4500 USDT |
3.0738 USDT |
2.8313 USDT |
| 2021-03-25 |
3.0737 USDT |
15,135.5037 |
3.3119 USDT |
2.5551 USDT |
2.7631 USDT |
3.4901 USDT |
| 2021-03-24 |
3.1324 USDT |
11,329.8552 |
2.8930 USDT |
2.5550 USDT |
3.0519 USDT |
3.1204 USDT |
| 2021-03-23 |
3.0391 USDT |
12,998.8801 |
3.5199 USDT |
2.6069 USDT |
2.8254 USDT |
2.9191 USDT |
| 2021-03-22 |
3.0500 USDT |
10,320.9389 |
2.6112 USDT |
2.5011 USDT |
2.7951 USDT |
3.6909 USDT |
| 2021-03-21 |
3.5608 USDT |
11,448.3022 |
3.1710 USDT |
2.2300 USDT |
3.0000 USDT |
2.7379 USDT |
| 2021-03-20 |
2.8968 USDT |
7,699.7479 |
1.8009 USDT |
1.8009 USDT |
2.2000 USDT |
2.9470 USDT |
| 2021-03-19 |
2.5345 USDT |
8,967.5283 |
1.6732 USDT |
1.6732 USDT |
2.2027 USDT |
1.8007 USDT |
| 2021-03-18 |
3.2188 USDT |
6,394.8756 |
4.6475 USDT |
0.0202 USDT |
2.2009 USDT |
1.5000 USDT |
| 2021-03-17 |
4.7115 USDT |
4,800.5709 |
3.9382 USDT |
3.8111 USDT |
4.4716 USDT |
4.6780 USDT |
| 2021-03-16 |
4.2027 USDT |
4,414.0425 |
4.2888 USDT |
3.2000 USDT |
3.8404 USDT |
4.5151 USDT |
| 2021-03-15 |
4.1504 USDT |
5,203.4961 |
4.2712 USDT |
3.6104 USDT |
4.2637 USDT |
4.3920 USDT |
| 2021-03-14 |
4.2630 USDT |
4,969.7548 |
3.9327 USDT |
3.7962 USDT |
3.9147 USDT |
4.1775 USDT |
| 2021-03-13 |
3.9350 USDT |
5,371.7158 |
4.2306 USDT |
2.8131 USDT |
3.8449 USDT |
3.9545 USDT |
| 2021-03-12 |
4.3758 USDT |
4,283.8709 |
4.3356 USDT |
4.2177 USDT |
4.2325 USDT |
4.2298 USDT |
| 2021-03-11 |
4.3859 USDT |
3,478.0468 |
4.3974 USDT |
4.3156 USDT |
4.4044 USDT |
4.3508 USDT |
| 2021-03-10 |
4.5566 USDT |
2,483.7228 |
4.5030 USDT |
4.3293 USDT |
4.4428 USDT |
4.4119 USDT |
| 2021-03-09 |
4.6376 USDT |
2,141.7331 |
4.6495 USDT |
4.4241 USDT |
4.6668 USDT |
4.6852 USDT |
| 2021-03-08 |
4.5644 USDT |
1,991.2302 |
4.5295 USDT |
4.2000 USDT |
4.5688 USDT |
4.6518 USDT |
| 2021-03-07 |
4.6864 USDT |
2,251.9840 |
4.9351 USDT |
4.2000 USDT |
4.5705 USDT |
4.5280 USDT |
| 2021-03-06 |
4.6895 USDT |
2,296.6324 |
3.7697 USDT |
3.1000 USDT |
4.6600 USDT |
4.8695 USDT |
| 2021-03-05 |
4.5919 USDT |
2,378.5669 |
4.7585 USDT |
3.0000 USDT |
4.6100 USDT |
4.0076 USDT |
| 2021-03-04 |
4.5744 USDT |
2,185.1273 |
3.9360 USDT |
3.7500 USDT |
4.3948 USDT |
5.1297 USDT |
| 2021-03-03 |
4.4525 USDT |
2,169.5036 |
5.1596 USDT |
3.2009 USDT |
3.9727 USDT |
4.0028 USDT |
| 2021-03-02 |
5.2490 USDT |
2,090.8361 |
5.4111 USDT |
2.7006 USDT |
5.0900 USDT |
5.3464 USDT |
| 2021-03-01 |
5.4049 USDT |
1,792.8677 |
5.2691 USDT |
5.0002 USDT |
5.2928 USDT |
5.4197 USDT |
| 2021-02-28 |
5.4054 USDT |
1,910.1099 |
5.5070 USDT |
5.2534 USDT |
5.2846 USDT |
5.2631 USDT |
| 2021-02-27 |
5.5684 USDT |
1,575.1837 |
5.6441 USDT |
5.0014 USDT |
5.4379 USDT |
5.4967 USDT |
| 2021-02-26 |
5.3308 USDT |
1,485.5560 |
5.3646 USDT |
2.7007 USDT |
5.2296 USDT |
5.6450 USDT |
| 2021-02-25 |
5.3845 USDT |
2,589.6056 |
5.1870 USDT |
5.0003 USDT |
5.2641 USDT |
5.3469 USDT |
| 2021-02-24 |
5.5391 USDT |
221.4477 |
5.6483 USDT |
5.3500 USDT |
5.6941 USDT |
5.4298 USDT |
| 2021-02-23 |
5.8356 USDT |
33.8673 |
5.8188 USDT |
5.6507 USDT |
5.8523 USDT |
5.8523 USDT |
| 2021-02-22 |
5.5604 USDT |
263.4255 |
5.5413 USDT |
5.4178 USDT |
5.7849 USDT |
5.6064 USDT |
| 2021-02-21 |
5.7110 USDT |
116.1970 |
5.6925 USDT |
5.5505 USDT |
5.7473 USDT |
5.6703 USDT |
| 2021-02-20 |
5.0978 USDT |
36.3739 |
5.0939 USDT |
5.0737 USDT |
5.1259 USDT |
5.1017 USDT |
| 2021-02-19 |
5.0569 USDT |
220.9137 |
5.0336 USDT |
5.0336 USDT |
5.1320 USDT |
5.0802 USDT |