Identifier on Bit-Z: lby_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.2581 USDT |
63,058.9271 |
0.2495 USDT |
0.2010 USDT |
0.2459 USDT |
0.2500 USDT |
| 2021-05-28 |
0.2708 USDT |
88,966.8027 |
0.1374 USDT |
0.0832 USDT |
0.0832 USDT |
0.2338 USDT |
| 2021-05-27 |
0.4845 USDT |
79,859.9894 |
1.4246 USDT |
0.0635 USDT |
0.1283 USDT |
0.0635 USDT |
| 2021-05-26 |
1.5467 USDT |
25,952.9710 |
1.6264 USDT |
1.4199 USDT |
1.4285 USDT |
1.4219 USDT |
| 2021-05-25 |
1.6606 USDT |
13,624.9393 |
1.6760 USDT |
1.5200 USDT |
1.6553 USDT |
1.7857 USDT |
| 2021-05-24 |
1.7012 USDT |
12,865.8515 |
1.6664 USDT |
1.5050 USDT |
1.6664 USDT |
1.8009 USDT |
| 2021-05-23 |
1.7012 USDT |
15,950.8663 |
1.9150 USDT |
1.4103 USDT |
1.5100 USDT |
1.6378 USDT |
| 2021-05-22 |
1.7397 USDT |
15,942.4604 |
1.4099 USDT |
1.4099 USDT |
1.4199 USDT |
1.9220 USDT |
| 2021-05-21 |
1.6444 USDT |
24,089.6206 |
1.6636 USDT |
1.3741 USDT |
1.4100 USDT |
1.4100 USDT |
| 2021-05-20 |
1.6585 USDT |
22,380.8361 |
1.6530 USDT |
1.3411 USDT |
1.3892 USDT |
1.6394 USDT |
| 2021-05-19 |
1.6398 USDT |
24,234.5724 |
1.6248 USDT |
1.3307 USDT |
1.6174 USDT |
1.6428 USDT |
| 2021-05-18 |
1.6177 USDT |
21,958.3417 |
1.7735 USDT |
1.0554 USDT |
1.5395 USDT |
1.6230 USDT |
| 2021-05-17 |
1.8401 USDT |
21,571.0602 |
2.1514 USDT |
1.6463 USDT |
1.7634 USDT |
1.7755 USDT |
| 2021-05-16 |
1.9458 USDT |
20,110.2981 |
1.8690 USDT |
1.8455 USDT |
1.8621 USDT |
2.1494 USDT |
| 2021-05-15 |
1.7600 USDT |
21,658.4005 |
1.6514 USDT |
1.6320 USDT |
1.6516 USDT |
1.9403 USDT |
| 2021-05-14 |
1.7369 USDT |
19,947.2320 |
1.9715 USDT |
1.6468 USDT |
1.6496 USDT |
1.6476 USDT |
| 2021-05-13 |
1.9133 USDT |
21,964.1044 |
1.9809 USDT |
1.7000 USDT |
1.7592 USDT |
1.9718 USDT |
| 2021-05-12 |
1.9829 USDT |
10,809.4269 |
1.3552 USDT |
1.3552 USDT |
1.9598 USDT |
1.9845 USDT |
| 2021-05-11 |
2.2519 USDT |
9,414.5580 |
2.6112 USDT |
1.4000 USDT |
1.9272 USDT |
1.9272 USDT |
| 2021-05-10 |
2.2159 USDT |
11,673.2250 |
1.3963 USDT |
1.3928 USDT |
1.7511 USDT |
2.1613 USDT |
| 2021-05-09 |
1.8788 USDT |
19,273.0240 |
2.1307 USDT |
1.3556 USDT |
1.3953 USDT |
1.3763 USDT |
| 2021-05-08 |
1.9805 USDT |
18,713.8570 |
1.6484 USDT |
1.3819 USDT |
1.4650 USDT |
1.5738 USDT |
| 2021-05-07 |
1.6197 USDT |
16,347.6887 |
1.5354 USDT |
1.5004 USDT |
1.5864 USDT |
1.6522 USDT |
| 2021-05-06 |
1.5506 USDT |
26,758.1397 |
1.3795 USDT |
1.2000 USDT |
1.4328 USDT |
1.4814 USDT |
| 2021-05-05 |
1.5066 USDT |
26,915.3647 |
1.4901 USDT |
0.7658 USDT |
1.4205 USDT |
1.4510 USDT |
| 2021-05-04 |
1.5674 USDT |
24,491.2496 |
1.7901 USDT |
0.8893 USDT |
1.4821 USDT |
1.7732 USDT |
| 2021-05-03 |
1.6911 USDT |
23,473.6774 |
1.5626 USDT |
1.5407 USDT |
1.5999 USDT |
1.7015 USDT |
| 2021-05-02 |
1.6004 USDT |
23,190.2168 |
1.8510 USDT |
1.4349 USDT |
1.4516 USDT |
1.5593 USDT |
| 2021-05-01 |
1.6970 USDT |
24,035.6246 |
1.7242 USDT |
1.4293 USDT |
1.6028 USDT |
1.5552 USDT |
| 2021-04-30 |
1.7604 USDT |
23,877.7865 |
2.0510 USDT |
1.4683 USDT |
1.7488 USDT |
1.7135 USDT |
| 2021-04-29 |
1.8683 USDT |
20,147.1917 |
1.9193 USDT |
1.5000 USDT |
1.7664 USDT |
2.0783 USDT |
| 2021-04-28 |
1.8921 USDT |
20,562.0822 |
1.8233 USDT |
1.3984 USDT |
1.8017 USDT |
1.9146 USDT |
| 2021-04-27 |
1.8517 USDT |
19,231.8400 |
1.8040 USDT |
1.8013 USDT |
1.8069 USDT |
1.8235 USDT |
| 2021-04-26 |
1.8061 USDT |
14,106.1737 |
1.7698 USDT |
1.2004 USDT |
1.8069 USDT |
1.8061 USDT |
| 2021-04-25 |
1.9197 USDT |
18,625.7515 |
1.9471 USDT |
1.7244 USDT |
1.7520 USDT |
1.7467 USDT |
| 2021-04-24 |
1.9292 USDT |
17,046.5637 |
1.9491 USDT |
1.7218 USDT |
1.8531 USDT |
1.9483 USDT |
| 2021-04-23 |
1.9511 USDT |
22,636.7101 |
1.6313 USDT |
1.6292 USDT |
1.8531 USDT |
1.9506 USDT |
| 2021-04-22 |
2.4970 USDT |
15,178.6261 |
2.6279 USDT |
1.5929 USDT |
1.6045 USDT |
1.5929 USDT |
| 2021-04-21 |
2.6251 USDT |
15,299.0930 |
2.6263 USDT |
2.5958 USDT |
2.6252 USDT |
2.6247 USDT |
| 2021-04-20 |
2.6228 USDT |
14,515.8186 |
2.6210 USDT |
2.6072 USDT |
2.6181 USDT |
2.6181 USDT |
| 2021-04-19 |
2.6245 USDT |
13,613.6375 |
2.6209 USDT |
2.5698 USDT |
2.6255 USDT |
2.6242 USDT |
| 2021-04-18 |
2.6237 USDT |
15,705.2485 |
2.6212 USDT |
2.5695 USDT |
2.6248 USDT |
2.6280 USDT |
| 2021-04-17 |
2.5961 USDT |
13,336.1293 |
2.5752 USDT |
2.1463 USDT |
2.5752 USDT |
2.6203 USDT |
| 2021-04-16 |
2.5468 USDT |
16,841.2913 |
2.5254 USDT |
2.4818 USDT |
2.5253 USDT |
2.5711 USDT |
| 2021-04-15 |
2.6439 USDT |
15,435.0077 |
2.6230 USDT |
2.4731 USDT |
2.5242 USDT |
2.5268 USDT |
| 2021-04-14 |
2.5019 USDT |
13,687.3293 |
2.5000 USDT |
2.1463 USDT |
2.3631 USDT |
2.6242 USDT |
| 2021-04-13 |
2.4141 USDT |
15,870.9102 |
2.2800 USDT |
2.2653 USDT |
2.2836 USDT |
2.5007 USDT |
| 2021-04-12 |
2.3572 USDT |
16,630.0364 |
2.5723 USDT |
2.1463 USDT |
2.2822 USDT |
2.2756 USDT |
| 2021-04-11 |
2.0661 USDT |
17,993.3345 |
1.8566 USDT |
1.8374 USDT |
1.8455 USDT |
2.5766 USDT |
| 2021-04-10 |
1.8787 USDT |
20,940.2879 |
1.9551 USDT |
1.8265 USDT |
1.8319 USDT |
1.8400 USDT |