Identifier on Bit-Z: incnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0416 USDT |
6,932.2677 INCNT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0450 USDT |
| 2021-10-10 |
0.0425 USDT |
7,281.1964 INCNT |
0.0444 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2021-10-09 |
0.0531 USDT |
7,550.5572 INCNT |
0.0550 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-10-08 |
0.0565 USDT |
1,404.4654 INCNT |
0.0719 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-10-07 |
0.0625 USDT |
669.3285 INCNT |
0.0600 USDT |
0.0550 USDT |
0.0550 USDT |
0.0719 USDT |
| 2021-10-06 |
0.0628 USDT |
6,847.1993 INCNT |
0.0628 USDT |
0.0453 USDT |
0.0628 USDT |
0.0453 USDT |
| 2021-10-05 |
0.0430 USDT |
4,017.0000 INCNT |
0.0465 USDT |
0.0406 USDT |
0.0444 USDT |
0.0444 USDT |
| 2021-10-03 |
0.0452 USDT |
971.8112 INCNT |
0.0460 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2021-10-02 |
0.0549 USDT |
43.9338 INCNT |
0.0478 USDT |
0.0460 USDT |
0.0631 USDT |
0.0460 USDT |
| 2021-10-01 |
0.0660 USDT |
202.7630 INCNT |
0.0610 USDT |
0.0610 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-09-30 |
0.0636 USDT |
189.2191 INCNT |
0.0594 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-09-29 |
0.0674 USDT |
1,089.1801 INCNT |
0.0684 USDT |
0.0612 USDT |
0.0612 USDT |
0.0668 USDT |
| 2021-09-27 |
0.0617 USDT |
1,113.2060 INCNT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2021-09-26 |
0.0553 USDT |
33.1004 INCNT |
0.0597 USDT |
0.0464 USDT |
0.0598 USDT |
0.0598 USDT |
| 2021-09-25 |
0.0495 USDT |
18,926.4494 INCNT |
0.0469 USDT |
0.0450 USDT |
0.0469 USDT |
0.0450 USDT |
| 2021-09-24 |
0.0526 USDT |
673.3776 INCNT |
0.0525 USDT |
0.0488 USDT |
0.0516 USDT |
0.0488 USDT |
| 2021-09-22 |
0.0538 USDT |
22.1383 INCNT |
0.0567 USDT |
0.0519 USDT |
0.0567 USDT |
0.0519 USDT |
| 2021-09-21 |
0.0548 USDT |
3,637.8260 INCNT |
0.0520 USDT |
0.0516 USDT |
0.0520 USDT |
0.0532 USDT |
| 2021-09-20 |
0.0557 USDT |
2,952.2816 INCNT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-09-19 |
0.0581 USDT |
985.7413 INCNT |
0.0587 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-09-18 |
0.0589 USDT |
242.9983 INCNT |
0.0653 USDT |
0.0565 USDT |
0.0565 USDT |
0.0577 USDT |
| 2021-09-17 |
0.0562 USDT |
9,847.8916 INCNT |
0.0559 USDT |
0.0556 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-09-16 |
0.0595 USDT |
9,339.7369 INCNT |
0.0590 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-09-15 |
0.0613 USDT |
497.8874 INCNT |
0.0595 USDT |
0.0590 USDT |
0.0590 USDT |
0.0618 USDT |
| 2021-09-14 |
0.0590 USDT |
1,639.6920 INCNT |
0.0591 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-13 |
0.0600 USDT |
1,411.9794 INCNT |
0.0671 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-12 |
0.0643 USDT |
20,095.8887 INCNT |
0.0615 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-11 |
0.0595 USDT |
2,708.0026 INCNT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-09-10 |
0.0591 USDT |
9,530.1953 INCNT |
0.0603 USDT |
0.0590 USDT |
0.0590 USDT |
0.0661 USDT |
| 2021-09-09 |
0.0602 USDT |
7,395.9225 INCNT |
0.0640 USDT |
0.0590 USDT |
0.0593 USDT |
0.0590 USDT |
| 2021-09-08 |
0.0655 USDT |
4,350.6125 INCNT |
0.0613 USDT |
0.0590 USDT |
0.0594 USDT |
0.0674 USDT |
| 2021-09-07 |
0.0705 USDT |
14,806.7057 INCNT |
0.0726 USDT |
0.0569 USDT |
0.0710 USDT |
0.0580 USDT |
| 2021-09-06 |
0.0764 USDT |
3,921.1496 INCNT |
0.0752 USDT |
0.0709 USDT |
0.0709 USDT |
0.0903 USDT |
| 2021-09-05 |
0.0774 USDT |
512,135.2228 INCNT |
0.0775 USDT |
0.0712 USDT |
0.0712 USDT |
0.0780 USDT |
| 2021-09-04 |
0.0766 USDT |
517,012.5919 INCNT |
0.0773 USDT |
0.0709 USDT |
0.0756 USDT |
0.0775 USDT |
| 2021-09-03 |
0.0791 USDT |
34,397.7122 INCNT |
0.0797 USDT |
0.0710 USDT |
0.0758 USDT |
0.0711 USDT |
| 2021-09-02 |
0.0861 USDT |
358,641.5799 INCNT |
0.0917 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-09-01 |
0.0945 USDT |
254,764.6733 INCNT |
0.0958 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2021-08-31 |
0.0946 USDT |
437,446.1945 INCNT |
0.0948 USDT |
0.0917 USDT |
0.0917 USDT |
0.0983 USDT |
| 2021-08-30 |
0.0983 USDT |
730,287.0179 INCNT |
0.1008 USDT |
0.0917 USDT |
0.0960 USDT |
0.0956 USDT |
| 2021-08-29 |
0.1009 USDT |
438,430.8829 INCNT |
0.1011 USDT |
0.1002 USDT |
0.1011 USDT |
0.1010 USDT |
| 2021-08-28 |
0.1023 USDT |
609,257.0557 INCNT |
0.1045 USDT |
0.1010 USDT |
0.1013 USDT |
0.1012 USDT |
| 2021-08-27 |
0.1038 USDT |
676,605.6926 INCNT |
0.1022 USDT |
0.0998 USDT |
0.1031 USDT |
0.1039 USDT |
| 2021-08-26 |
0.1020 USDT |
489,542.7718 INCNT |
0.0994 USDT |
0.0992 USDT |
0.0994 USDT |
0.1035 USDT |
| 2021-08-25 |
0.1014 USDT |
439,991.8828 INCNT |
0.1037 USDT |
0.0992 USDT |
0.1008 USDT |
0.1017 USDT |
| 2021-08-24 |
0.1022 USDT |
447,500.7734 INCNT |
0.0950 USDT |
0.0940 USDT |
0.0955 USDT |
0.1039 USDT |
| 2021-08-23 |
0.0944 USDT |
435,650.3996 INCNT |
0.0973 USDT |
0.0729 USDT |
0.0904 USDT |
0.0950 USDT |
| 2021-08-22 |
0.0972 USDT |
506,556.6328 INCNT |
0.0950 USDT |
0.0920 USDT |
0.0979 USDT |
0.0962 USDT |
| 2021-08-21 |
0.0958 USDT |
103,184.2418 INCNT |
0.0951 USDT |
0.0924 USDT |
0.0951 USDT |
0.1013 USDT |
| 2021-08-20 |
0.0943 USDT |
399,812.2195 INCNT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0990 USDT |