Identifier on Bit-Z: incnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.0972 USDT |
1,368,688.9621 INCNT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0947 USDT |
| 2021-05-10 |
0.0948 USDT |
2,167,800.4199 INCNT |
0.0953 USDT |
0.0910 USDT |
0.0914 USDT |
0.0910 USDT |
| 2021-05-09 |
0.0973 USDT |
1,996,665.5481 INCNT |
0.0957 USDT |
0.0937 USDT |
0.0951 USDT |
0.0950 USDT |
| 2021-05-08 |
0.0978 USDT |
1,817,546.5130 INCNT |
0.0979 USDT |
0.0949 USDT |
0.0968 USDT |
0.0957 USDT |
| 2021-05-07 |
0.0999 USDT |
1,553,452.5898 INCNT |
0.0972 USDT |
0.0935 USDT |
0.0949 USDT |
0.0978 USDT |
| 2021-05-06 |
0.0990 USDT |
2,051,616.0656 INCNT |
0.0992 USDT |
0.0950 USDT |
0.0952 USDT |
0.0972 USDT |
| 2021-05-05 |
0.0944 USDT |
2,255,077.3305 INCNT |
0.0940 USDT |
0.0892 USDT |
0.0902 USDT |
0.0991 USDT |
| 2021-05-04 |
0.0906 USDT |
2,012,620.0409 INCNT |
0.0933 USDT |
0.0840 USDT |
0.0863 USDT |
0.0940 USDT |
| 2021-05-03 |
0.0926 USDT |
2,255,864.4926 INCNT |
0.0913 USDT |
0.0838 USDT |
0.0912 USDT |
0.0911 USDT |
| 2021-05-02 |
0.0917 USDT |
2,103,618.5193 INCNT |
0.0907 USDT |
0.0850 USDT |
0.0909 USDT |
0.0913 USDT |
| 2021-05-01 |
0.0915 USDT |
1,965,552.8857 INCNT |
0.0917 USDT |
0.0868 USDT |
0.0909 USDT |
0.0909 USDT |
| 2021-04-30 |
0.0886 USDT |
2,285,609.9944 INCNT |
0.0853 USDT |
0.0843 USDT |
0.0854 USDT |
0.0917 USDT |
| 2021-04-29 |
0.0896 USDT |
1,858,307.3593 INCNT |
0.0903 USDT |
0.0800 USDT |
0.0848 USDT |
0.0856 USDT |
| 2021-04-28 |
0.0920 USDT |
2,273,499.1742 INCNT |
0.0835 USDT |
0.0834 USDT |
0.0894 USDT |
0.0917 USDT |
| 2021-04-27 |
0.0856 USDT |
1,693,537.2612 INCNT |
0.0890 USDT |
0.0773 USDT |
0.0813 USDT |
0.0833 USDT |
| 2021-04-26 |
0.0867 USDT |
1,715,322.3834 INCNT |
0.0793 USDT |
0.0774 USDT |
0.0830 USDT |
0.0842 USDT |
| 2021-04-25 |
0.0784 USDT |
2,643,777.1989 INCNT |
0.0778 USDT |
0.0776 USDT |
0.0779 USDT |
0.0793 USDT |
| 2021-04-24 |
0.0759 USDT |
2,632,725.0529 INCNT |
0.0764 USDT |
0.0740 USDT |
0.0750 USDT |
0.0777 USDT |
| 2021-04-23 |
0.0808 USDT |
2,446,415.8858 INCNT |
0.0862 USDT |
0.0747 USDT |
0.0751 USDT |
0.0764 USDT |
| 2021-04-22 |
0.0906 USDT |
2,286,148.9230 INCNT |
0.0879 USDT |
0.0850 USDT |
0.0866 USDT |
0.0864 USDT |
| 2021-04-21 |
0.0886 USDT |
1,998,971.5799 INCNT |
0.0863 USDT |
0.0800 USDT |
0.0855 USDT |
0.0853 USDT |
| 2021-04-20 |
0.0904 USDT |
2,168,622.5255 INCNT |
0.1036 USDT |
0.0819 USDT |
0.0853 USDT |
0.0863 USDT |
| 2021-04-19 |
0.0908 USDT |
2,313,836.2612 INCNT |
0.0838 USDT |
0.0836 USDT |
0.0842 USDT |
0.1107 USDT |
| 2021-04-18 |
0.0889 USDT |
1,959,904.7739 INCNT |
0.1003 USDT |
0.0780 USDT |
0.0819 USDT |
0.0837 USDT |
| 2021-04-17 |
0.0956 USDT |
2,143,718.4084 INCNT |
0.0941 USDT |
0.0919 USDT |
0.0928 USDT |
0.1044 USDT |
| 2021-04-16 |
0.0927 USDT |
1,622,763.9869 INCNT |
0.0887 USDT |
0.0829 USDT |
0.0873 USDT |
0.0941 USDT |
| 2021-04-15 |
0.0888 USDT |
2,325,862.2053 INCNT |
0.0820 USDT |
0.0630 USDT |
0.0823 USDT |
0.0887 USDT |
| 2021-04-14 |
0.0817 USDT |
1,538,084.7969 INCNT |
0.0814 USDT |
0.0740 USDT |
0.0814 USDT |
0.0814 USDT |
| 2021-04-13 |
0.0809 USDT |
857,221.7416 INCNT |
0.0797 USDT |
0.0744 USDT |
0.0797 USDT |
0.0814 USDT |
| 2021-04-12 |
0.0797 USDT |
1,113,053.0838 INCNT |
0.0820 USDT |
0.0632 USDT |
0.0700 USDT |
0.0728 USDT |
| 2021-04-11 |
0.0820 USDT |
907,830.7390 INCNT |
0.0821 USDT |
0.0684 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-04-10 |
0.0822 USDT |
1,002,935.9098 INCNT |
0.0815 USDT |
0.0814 USDT |
0.0816 USDT |
0.0830 USDT |
| 2021-04-09 |
0.0820 USDT |
938,044.4576 INCNT |
0.0819 USDT |
0.0794 USDT |
0.0816 USDT |
0.0815 USDT |
| 2021-04-08 |
0.0819 USDT |
953,398.1037 INCNT |
0.0819 USDT |
0.0815 USDT |
0.0819 USDT |
0.0820 USDT |
| 2021-04-07 |
0.0813 USDT |
1,084,011.7306 INCNT |
0.0818 USDT |
0.0676 USDT |
0.0814 USDT |
0.0819 USDT |
| 2021-04-06 |
0.0819 USDT |
1,017,542.6347 INCNT |
0.0815 USDT |
0.0676 USDT |
0.0815 USDT |
0.0817 USDT |
| 2021-04-05 |
0.0819 USDT |
1,009,395.4923 INCNT |
0.0818 USDT |
0.0675 USDT |
0.0819 USDT |
0.0821 USDT |
| 2021-04-04 |
0.0805 USDT |
604,097.5300 INCNT |
0.0810 USDT |
0.0011 USDT |
0.0800 USDT |
0.0819 USDT |
| 2021-04-03 |
0.0767 USDT |
456,404.5328 INCNT |
0.0838 USDT |
0.0084 USDT |
0.0815 USDT |
0.0811 USDT |
| 2021-04-02 |
0.0856 USDT |
434,127.4711 INCNT |
0.0827 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-04-01 |
0.0812 USDT |
473,999.3043 INCNT |
0.0835 USDT |
0.0779 USDT |
0.0815 USDT |
0.0827 USDT |
| 2021-03-31 |
0.0862 USDT |
339,410.9019 INCNT |
0.0835 USDT |
0.0792 USDT |
0.0815 USDT |
0.0836 USDT |
| 2021-03-30 |
0.0821 USDT |
977,974.8988 INCNT |
0.0815 USDT |
0.0772 USDT |
0.0821 USDT |
0.0866 USDT |
| 2021-03-29 |
0.0832 USDT |
596,897.0858 INCNT |
0.0835 USDT |
0.0794 USDT |
0.0817 USDT |
0.0820 USDT |
| 2021-03-28 |
0.0813 USDT |
499,733.5887 INCNT |
0.0818 USDT |
0.0785 USDT |
0.0814 USDT |
0.0843 USDT |
| 2021-03-27 |
0.0839 USDT |
182,472.3988 INCNT |
0.0836 USDT |
0.0754 USDT |
0.0815 USDT |
0.0818 USDT |
| 2021-03-26 |
0.0837 USDT |
878,361.8504 INCNT |
0.0834 USDT |
0.0727 USDT |
0.0815 USDT |
0.0852 USDT |
| 2021-03-25 |
0.0821 USDT |
550,025.4974 INCNT |
0.0821 USDT |
0.0750 USDT |
0.0766 USDT |
0.0832 USDT |
| 2021-03-24 |
0.0955 USDT |
358,703.9744 INCNT |
0.0800 USDT |
0.0675 USDT |
0.0828 USDT |
0.0828 USDT |