Identifier on Bit-Z: incnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0787 USDT |
457,628.7904 INCNT |
0.0751 USDT |
0.0558 USDT |
0.0666 USDT |
0.0558 USDT |
| 2021-08-18 |
0.0727 USDT |
190,270.0532 INCNT |
0.0799 USDT |
0.0625 USDT |
0.0736 USDT |
0.0801 USDT |
| 2021-08-17 |
0.0856 USDT |
295,570.2876 INCNT |
0.0940 USDT |
0.0767 USDT |
0.0872 USDT |
0.0856 USDT |
| 2021-08-16 |
0.0932 USDT |
613,470.6646 INCNT |
0.0867 USDT |
0.0730 USDT |
0.0850 USDT |
0.0960 USDT |
| 2021-08-15 |
0.0819 USDT |
717,044.1499 INCNT |
0.0730 USDT |
0.0728 USDT |
0.0800 USDT |
0.0867 USDT |
| 2021-08-14 |
0.0748 USDT |
363,058.5113 INCNT |
0.0763 USDT |
0.0700 USDT |
0.0745 USDT |
0.0727 USDT |
| 2021-08-13 |
0.0718 USDT |
912,004.8893 INCNT |
0.0604 USDT |
0.0490 USDT |
0.0607 USDT |
0.0765 USDT |
| 2021-08-12 |
0.0592 USDT |
867,651.6079 INCNT |
0.0621 USDT |
0.0504 USDT |
0.0594 USDT |
0.0601 USDT |
| 2021-08-11 |
0.0616 USDT |
769,320.8003 INCNT |
0.0630 USDT |
0.0544 USDT |
0.0578 USDT |
0.0621 USDT |
| 2021-08-10 |
0.0636 USDT |
765,887.7599 INCNT |
0.0623 USDT |
0.0610 USDT |
0.0610 USDT |
0.0630 USDT |
| 2021-08-09 |
0.0629 USDT |
258,704.1519 INCNT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0651 USDT |
| 2021-08-08 |
0.0600 USDT |
590,261.8320 INCNT |
0.0574 USDT |
0.0548 USDT |
0.0590 USDT |
0.0612 USDT |
| 2021-08-07 |
0.0571 USDT |
753,888.5364 INCNT |
0.0662 USDT |
0.0540 USDT |
0.0545 USDT |
0.0566 USDT |
| 2021-08-06 |
0.0579 USDT |
1,047,570.6188 INCNT |
0.0581 USDT |
0.0490 USDT |
0.0570 USDT |
0.0601 USDT |
| 2021-08-05 |
0.0565 USDT |
539,902.3269 INCNT |
0.0571 USDT |
0.0478 USDT |
0.0560 USDT |
0.0562 USDT |
| 2021-08-04 |
0.0583 USDT |
884,783.8847 INCNT |
0.0616 USDT |
0.0465 USDT |
0.0552 USDT |
0.0576 USDT |
| 2021-08-03 |
0.0546 USDT |
902,583.0885 INCNT |
0.0447 USDT |
0.0433 USDT |
0.0446 USDT |
0.0608 USDT |
| 2021-08-02 |
0.0459 USDT |
880,771.2882 INCNT |
0.0425 USDT |
0.0319 USDT |
0.0405 USDT |
0.0431 USDT |
| 2021-08-01 |
0.0571 USDT |
532,103.4443 INCNT |
0.0674 USDT |
0.0425 USDT |
0.0440 USDT |
0.0425 USDT |
| 2021-07-31 |
0.0680 USDT |
555,704.4435 INCNT |
0.0749 USDT |
0.0492 USDT |
0.0538 USDT |
0.0702 USDT |
| 2021-07-30 |
0.0714 USDT |
425,424.6541 INCNT |
0.0758 USDT |
0.0680 USDT |
0.0715 USDT |
0.0720 USDT |
| 2021-07-29 |
0.0720 USDT |
811,296.3939 INCNT |
0.0728 USDT |
0.0682 USDT |
0.0723 USDT |
0.0714 USDT |
| 2021-07-28 |
0.0729 USDT |
941,293.2666 INCNT |
0.0744 USDT |
0.0677 USDT |
0.0726 USDT |
0.0709 USDT |
| 2021-07-27 |
0.0735 USDT |
927,294.6962 INCNT |
0.0745 USDT |
0.0667 USDT |
0.0731 USDT |
0.0741 USDT |
| 2021-07-26 |
0.0765 USDT |
875,516.9953 INCNT |
0.0736 USDT |
0.0715 USDT |
0.0744 USDT |
0.0744 USDT |
| 2021-07-25 |
0.0743 USDT |
564,392.2229 INCNT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0732 USDT |
| 2021-07-24 |
0.0741 USDT |
503,169.7661 INCNT |
0.0739 USDT |
0.0715 USDT |
0.0718 USDT |
0.0715 USDT |
| 2021-07-23 |
0.0734 USDT |
896,374.9039 INCNT |
0.0748 USDT |
0.0715 USDT |
0.0731 USDT |
0.0734 USDT |
| 2021-07-22 |
0.0757 USDT |
820,778.3927 INCNT |
0.0721 USDT |
0.0713 USDT |
0.0713 USDT |
0.0774 USDT |
| 2021-07-21 |
0.0709 USDT |
1,025,964.6107 INCNT |
0.0698 USDT |
0.0641 USDT |
0.0703 USDT |
0.0724 USDT |
| 2021-07-20 |
0.0688 USDT |
537,746.9849 INCNT |
0.0728 USDT |
0.0600 USDT |
0.0689 USDT |
0.0682 USDT |
| 2021-07-19 |
0.0737 USDT |
392,611.4904 INCNT |
0.0754 USDT |
0.0688 USDT |
0.0741 USDT |
0.0741 USDT |
| 2021-07-18 |
0.0757 USDT |
337,981.9525 INCNT |
0.0793 USDT |
0.0714 USDT |
0.0749 USDT |
0.0760 USDT |
| 2021-07-17 |
0.0741 USDT |
189,844.6591 INCNT |
0.0775 USDT |
0.0680 USDT |
0.0680 USDT |
0.0779 USDT |
| 2021-07-16 |
0.0778 USDT |
324,472.0986 INCNT |
0.0784 USDT |
0.0727 USDT |
0.0752 USDT |
0.0869 USDT |
| 2021-07-15 |
0.0753 USDT |
221,367.0084 INCNT |
0.0702 USDT |
0.0702 USDT |
0.0714 USDT |
0.0730 USDT |
| 2021-07-14 |
0.0739 USDT |
522,615.0928 INCNT |
0.0754 USDT |
0.0680 USDT |
0.0720 USDT |
0.0686 USDT |
| 2021-07-13 |
0.0752 USDT |
1,082,031.6459 INCNT |
0.0745 USDT |
0.0680 USDT |
0.0755 USDT |
0.0754 USDT |
| 2021-07-12 |
0.0777 USDT |
530,659.1864 INCNT |
0.0796 USDT |
0.0690 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-07-11 |
0.0786 USDT |
158,807.3554 INCNT |
0.0755 USDT |
0.0680 USDT |
0.0680 USDT |
0.0810 USDT |
| 2021-07-10 |
0.0785 USDT |
73,023.2184 INCNT |
0.0799 USDT |
0.0747 USDT |
0.0766 USDT |
0.0766 USDT |
| 2021-07-09 |
0.0789 USDT |
775,075.7543 INCNT |
0.0828 USDT |
0.0721 USDT |
0.0770 USDT |
0.0797 USDT |
| 2021-07-08 |
0.0787 USDT |
699,230.3483 INCNT |
0.0912 USDT |
0.0728 USDT |
0.0793 USDT |
0.0810 USDT |
| 2021-07-07 |
0.0698 USDT |
998,057.3277 INCNT |
0.0870 USDT |
0.0530 USDT |
0.0672 USDT |
0.0850 USDT |
| 2021-07-06 |
0.0897 USDT |
792,212.2818 INCNT |
0.0900 USDT |
0.0850 USDT |
0.0899 USDT |
0.0927 USDT |
| 2021-07-05 |
0.0884 USDT |
331,150.1791 INCNT |
0.0922 USDT |
0.0853 USDT |
0.0863 USDT |
0.0894 USDT |
| 2021-07-04 |
0.0922 USDT |
530,926.7937 INCNT |
0.0896 USDT |
0.0857 USDT |
0.0867 USDT |
0.0942 USDT |
| 2021-07-03 |
0.0892 USDT |
834,347.1195 INCNT |
0.0860 USDT |
0.0823 USDT |
0.0860 USDT |
0.0856 USDT |
| 2021-07-02 |
0.0866 USDT |
1,047,745.9445 INCNT |
0.0827 USDT |
0.0810 USDT |
0.0841 USDT |
0.0871 USDT |
| 2021-07-01 |
0.0854 USDT |
936,537.3842 INCNT |
0.0921 USDT |
0.0800 USDT |
0.0815 USDT |
0.0823 USDT |