Identifier on Bit-Z: incnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0892 USDT |
1,834,646.5014 INCNT |
0.0921 USDT |
0.0829 USDT |
0.0887 USDT |
0.0930 USDT |
| 2021-06-29 |
0.0910 USDT |
1,929,470.1628 INCNT |
0.0890 USDT |
0.0872 USDT |
0.0902 USDT |
0.0922 USDT |
| 2021-06-28 |
0.0877 USDT |
2,131,900.2041 INCNT |
0.0866 USDT |
0.0831 USDT |
0.0866 USDT |
0.0866 USDT |
| 2021-06-27 |
0.0890 USDT |
1,717,258.2628 INCNT |
0.0889 USDT |
0.0832 USDT |
0.0878 USDT |
0.0894 USDT |
| 2021-06-26 |
0.0841 USDT |
2,135,029.4287 INCNT |
0.0849 USDT |
0.0807 USDT |
0.0818 USDT |
0.0863 USDT |
| 2021-06-25 |
0.0876 USDT |
1,527,936.3893 INCNT |
0.0925 USDT |
0.0833 USDT |
0.0858 USDT |
0.0837 USDT |
| 2021-06-24 |
0.0856 USDT |
983,347.6015 INCNT |
0.0847 USDT |
0.0841 USDT |
0.0852 USDT |
0.0871 USDT |
| 2021-06-23 |
0.0833 USDT |
1,210,463.6601 INCNT |
0.0930 USDT |
0.0670 USDT |
0.0778 USDT |
0.0775 USDT |
| 2021-06-22 |
0.0874 USDT |
1,502,249.0384 INCNT |
0.0900 USDT |
0.0750 USDT |
0.0841 USDT |
0.0928 USDT |
| 2021-06-21 |
0.0931 USDT |
1,574,963.3939 INCNT |
0.0970 USDT |
0.0774 USDT |
0.0912 USDT |
0.1009 USDT |
| 2021-06-20 |
0.0869 USDT |
1,189,215.0651 INCNT |
0.0822 USDT |
0.0682 USDT |
0.0834 USDT |
0.0976 USDT |
| 2021-06-19 |
0.0894 USDT |
827,442.5144 INCNT |
0.0893 USDT |
0.0697 USDT |
0.0916 USDT |
0.0861 USDT |
| 2021-06-18 |
0.1057 USDT |
1,475,859.3002 INCNT |
0.1131 USDT |
0.0671 USDT |
0.1009 USDT |
0.0954 USDT |
| 2021-06-17 |
0.1070 USDT |
1,164,636.1568 INCNT |
0.0976 USDT |
0.0972 USDT |
0.0979 USDT |
0.1129 USDT |
| 2021-06-16 |
0.0977 USDT |
1,741,603.8514 INCNT |
0.0996 USDT |
0.0839 USDT |
0.0963 USDT |
0.0979 USDT |
| 2021-06-15 |
0.0952 USDT |
1,796,259.4813 INCNT |
0.0936 USDT |
0.0881 USDT |
0.0913 USDT |
0.0996 USDT |
| 2021-06-14 |
0.0944 USDT |
1,684,112.2019 INCNT |
0.0862 USDT |
0.0858 USDT |
0.0897 USDT |
0.0926 USDT |
| 2021-06-13 |
0.0955 USDT |
1,660,899.0237 INCNT |
0.0992 USDT |
0.0761 USDT |
0.0853 USDT |
0.0860 USDT |
| 2021-06-12 |
0.1045 USDT |
1,268,473.7981 INCNT |
0.1126 USDT |
0.0941 USDT |
0.0997 USDT |
0.0994 USDT |
| 2021-06-11 |
0.1182 USDT |
627,241.7467 INCNT |
0.1224 USDT |
0.0880 USDT |
0.1141 USDT |
0.1172 USDT |
| 2021-06-10 |
0.1211 USDT |
776,847.4420 INCNT |
0.1130 USDT |
0.1081 USDT |
0.1159 USDT |
0.1230 USDT |
| 2021-06-09 |
0.1115 USDT |
1,117,906.8689 INCNT |
0.1088 USDT |
0.1014 USDT |
0.1078 USDT |
0.1100 USDT |
| 2021-06-08 |
0.1076 USDT |
1,047,291.3685 INCNT |
0.1121 USDT |
0.1000 USDT |
0.1050 USDT |
0.1096 USDT |
| 2021-06-07 |
0.1161 USDT |
1,347,036.6811 INCNT |
0.0604 USDT |
0.0544 USDT |
0.0613 USDT |
0.1121 USDT |
| 2021-06-06 |
0.0599 USDT |
837,532.3164 INCNT |
0.0897 USDT |
0.0529 USDT |
0.0567 USDT |
0.0598 USDT |
| 2021-06-05 |
0.0938 USDT |
776,257.2579 INCNT |
0.0946 USDT |
0.0815 USDT |
0.0843 USDT |
0.0820 USDT |
| 2021-06-04 |
0.0866 USDT |
1,777,896.5175 INCNT |
0.0746 USDT |
0.0724 USDT |
0.0731 USDT |
0.0950 USDT |
| 2021-06-03 |
0.0725 USDT |
2,710,216.1724 INCNT |
0.0690 USDT |
0.0642 USDT |
0.0671 USDT |
0.0747 USDT |
| 2021-06-02 |
0.0682 USDT |
1,864,826.3070 INCNT |
0.0481 USDT |
0.0477 USDT |
0.0675 USDT |
0.0691 USDT |
| 2021-06-01 |
0.0473 USDT |
3,116,780.7163 INCNT |
0.0476 USDT |
0.0460 USDT |
0.0469 USDT |
0.0467 USDT |
| 2021-05-31 |
0.0468 USDT |
4,386,531.5202 INCNT |
0.0476 USDT |
0.0432 USDT |
0.0453 USDT |
0.0476 USDT |
| 2021-05-30 |
0.0468 USDT |
4,027,420.2976 INCNT |
0.0457 USDT |
0.0432 USDT |
0.0445 USDT |
0.0475 USDT |
| 2021-05-29 |
0.0461 USDT |
3,282,369.0114 INCNT |
0.0471 USDT |
0.0416 USDT |
0.0446 USDT |
0.0457 USDT |
| 2021-05-28 |
0.0495 USDT |
2,890,883.9736 INCNT |
0.0520 USDT |
0.0453 USDT |
0.0471 USDT |
0.0473 USDT |
| 2021-05-27 |
0.0516 USDT |
3,499,987.4682 INCNT |
0.0520 USDT |
0.0475 USDT |
0.0496 USDT |
0.0522 USDT |
| 2021-05-26 |
0.0521 USDT |
2,829,193.9829 INCNT |
0.0503 USDT |
0.0459 USDT |
0.0503 USDT |
0.0518 USDT |
| 2021-05-25 |
0.0499 USDT |
3,446,671.2301 INCNT |
0.0486 USDT |
0.0479 USDT |
0.0497 USDT |
0.0502 USDT |
| 2021-05-24 |
0.0478 USDT |
2,057,048.9160 INCNT |
0.0485 USDT |
0.0427 USDT |
0.0454 USDT |
0.0487 USDT |
| 2021-05-23 |
0.0484 USDT |
3,894,493.1086 INCNT |
0.0584 USDT |
0.0417 USDT |
0.0429 USDT |
0.0464 USDT |
| 2021-05-22 |
0.0597 USDT |
2,031,905.7485 INCNT |
0.0591 USDT |
0.0581 USDT |
0.0584 USDT |
0.0583 USDT |
| 2021-05-21 |
0.0648 USDT |
1,605,427.8332 INCNT |
0.0668 USDT |
0.0488 USDT |
0.0578 USDT |
0.0604 USDT |
| 2021-05-20 |
0.0670 USDT |
2,783,764.7178 INCNT |
0.0627 USDT |
0.0595 USDT |
0.0629 USDT |
0.0669 USDT |
| 2021-05-19 |
0.0695 USDT |
2,479,193.8710 INCNT |
0.0759 USDT |
0.0575 USDT |
0.0627 USDT |
0.0660 USDT |
| 2021-05-18 |
0.0770 USDT |
2,375,585.2046 INCNT |
0.0753 USDT |
0.0742 USDT |
0.0758 USDT |
0.0760 USDT |
| 2021-05-17 |
0.0787 USDT |
2,599,129.4503 INCNT |
0.0830 USDT |
0.0734 USDT |
0.0755 USDT |
0.0777 USDT |
| 2021-05-16 |
0.0858 USDT |
2,142,747.0004 INCNT |
0.0852 USDT |
0.0811 USDT |
0.0830 USDT |
0.0836 USDT |
| 2021-05-15 |
0.0893 USDT |
2,197,879.0995 INCNT |
0.0917 USDT |
0.0842 USDT |
0.0854 USDT |
0.0852 USDT |
| 2021-05-14 |
0.0945 USDT |
2,191,359.1944 INCNT |
0.1001 USDT |
0.0912 USDT |
0.0920 USDT |
0.0918 USDT |
| 2021-05-13 |
0.0967 USDT |
1,512,037.3826 INCNT |
0.0922 USDT |
0.0730 USDT |
0.0872 USDT |
0.1000 USDT |
| 2021-05-12 |
0.0943 USDT |
1,970,651.3269 INCNT |
0.0951 USDT |
0.0910 USDT |
0.0918 USDT |
0.0921 USDT |