Crypto exchange Bit-Z

Market Huobi Token (HT) / Tether (USDT)

Identifier on Bit-Z: ht_usdt
123...1617
Date Price Volume Open Low High Close
2021-09-17 14.4613 USDT 25,653.3719 HT 14.4823 USDT 14.0184 USDT 14.1789 USDT 14.1387 USDT
2021-09-16 14.7290 USDT 62,680.2866 HT 14.8350 USDT 14.2651 USDT 14.4973 USDT 14.4973 USDT
2021-09-15 14.5067 USDT 47,900.8435 HT 14.5390 USDT 14.1498 USDT 14.3071 USDT 14.8581 USDT
2021-09-14 14.3520 USDT 31,855.8152 HT 14.1836 USDT 14.1074 USDT 14.2166 USDT 14.5271 USDT
2021-09-13 14.0763 USDT 94,496.4670 HT 14.6628 USDT 13.6508 USDT 14.0059 USDT 14.1977 USDT
2021-09-12 14.4790 USDT 43,620.9646 HT 14.1818 USDT 14.0356 USDT 14.1946 USDT 14.6676 USDT
2021-09-11 14.1381 USDT 41,617.6308 HT 13.8821 USDT 13.7873 USDT 13.9702 USDT 14.1161 USDT
2021-09-10 14.3645 USDT 79,249.7170 HT 14.7284 USDT 13.6811 USDT 14.0127 USDT 13.9315 USDT
2021-09-09 14.5430 USDT 69,247.4709 HT 14.5107 USDT 14.2026 USDT 14.4621 USDT 14.6556 USDT
2021-09-08 14.0877 USDT 119,411.4976 HT 14.3401 USDT 13.4128 USDT 13.7508 USDT 14.4257 USDT
2021-09-07 14.9746 USDT 265,991.3710 HT 17.2367 USDT 13.3439 USDT 13.7614 USDT 14.2825 USDT
2021-09-06 16.8442 USDT 150,690.2573 HT 16.3216 USDT 16.0363 USDT 16.3408 USDT 17.3009 USDT
2021-09-05 15.5841 USDT 86,312.7480 HT 15.3633 USDT 15.1413 USDT 15.2501 USDT 16.2097 USDT
2021-09-04 15.3349 USDT 54,558.8247 HT 15.3098 USDT 15.1177 USDT 15.2542 USDT 15.2846 USDT
2021-09-03 15.2148 USDT 115,163.7325 HT 15.3113 USDT 14.7596 USDT 14.9633 USDT 15.2630 USDT
2021-09-02 15.5307 USDT 61,882.6940 HT 15.6929 USDT 15.2021 USDT 15.3412 USDT 15.2855 USDT
2021-09-01 15.0215 USDT 86,246.3313 HT 14.8734 USDT 14.4310 USDT 14.6431 USDT 15.6740 USDT
2021-08-31 14.8417 USDT 63,186.3722 HT 14.2118 USDT 14.0122 USDT 14.1521 USDT 14.8810 USDT
2021-08-30 14.2113 USDT 2,987.6587 HT 14.3376 USDT 13.9684 USDT 14.1125 USDT 14.2688 USDT
2021-08-29 14.3023 USDT 2,651.9842 HT 14.3632 USDT 14.0387 USDT 14.2045 USDT 14.3543 USDT
2021-08-28 14.2908 USDT 2,540.8055 HT 14.3462 USDT 14.1034 USDT 14.2031 USDT 14.2868 USDT
2021-08-27 13.8196 USDT 6,032.8133 HT 13.3441 USDT 13.1613 USDT 13.3555 USDT 14.3744 USDT
2021-08-26 13.5193 USDT 4,277.1275 HT 14.0981 USDT 13.1724 USDT 13.4015 USDT 13.3523 USDT
2021-08-25 13.8589 USDT 3,902.4737 HT 13.8061 USDT 13.4551 USDT 13.7148 USDT 14.2060 USDT
2021-08-24 14.2235 USDT 4,362.5517 HT 14.7074 USDT 13.6615 USDT 13.8725 USDT 14.0222 USDT
2021-08-23 14.6252 USDT 4,671.5788 HT 14.3603 USDT 14.3119 USDT 14.4484 USDT 14.7413 USDT
2021-08-22 14.3081 USDT 4,838.1992 HT 14.5434 USDT 13.8253 USDT 14.0267 USDT 14.3738 USDT
2021-08-21 14.7368 USDT 4,078.4804 HT 15.0349 USDT 14.4028 USDT 14.6898 USDT 14.5423 USDT
2021-08-20 14.6707 USDT 5,717.7803 HT 14.4998 USDT 14.2190 USDT 14.4279 USDT 14.8551 USDT
2021-08-19 13.8790 USDT 8,027.0122 HT 13.9407 USDT 13.1730 USDT 13.4372 USDT 14.4927 USDT
2021-08-18 14.1294 USDT 5,333.6372 HT 14.2578 USDT 13.7999 USDT 13.9099 USDT 14.0146 USDT
2021-08-17 14.8079 USDT 3,962.1321 HT 12.9996 USDT 12.8699 USDT 12.9996 USDT 14.3747 USDT
2021-08-16 14.4072 USDT 13,018.8964 HT 13.4542 USDT 12.8888 USDT 13.6400 USDT 14.7798 USDT
2021-08-15 13.2455 USDT 4,879.2983 HT 13.3776 USDT 12.7600 USDT 13.0730 USDT 13.4146 USDT
2021-08-14 13.5841 USDT 6,069.4191 HT 13.4874 USDT 12.7603 USDT 13.2588 USDT 13.4015 USDT
2021-08-13 13.3702 USDT 5,307.9197 HT 13.0741 USDT 12.2561 USDT 13.2388 USDT 13.4874 USDT
2021-08-12 13.2308 USDT 9,405.1326 HT 13.8034 USDT 12.7502 USDT 12.8503 USDT 13.0271 USDT
2021-08-11 13.6444 USDT 7,183.8352 HT 13.1673 USDT 13.1594 USDT 13.3541 USDT 13.7414 USDT
2021-08-10 13.1522 USDT 7,420.9460 HT 12.7093 USDT 12.5048 USDT 12.6329 USDT 13.1366 USDT
2021-08-09 12.3963 USDT 6,424.7420 HT 12.1560 USDT 11.6847 USDT 11.8552 USDT 12.7135 USDT
2021-08-08 12.3340 USDT 6,226.0421 HT 12.7839 USDT 11.9024 USDT 12.0424 USDT 12.3109 USDT
2021-08-07 12.1500 USDT 9,261.1138 HT 11.4123 USDT 11.3325 USDT 11.6448 USDT 12.7898 USDT
2021-08-06 11.2677 USDT 9,863.7703 HT 10.9839 USDT 10.7680 USDT 10.8956 USDT 11.3686 USDT
2021-08-05 10.5599 USDT 6,032.8301 HT 10.5642 USDT 10.1002 USDT 10.1998 USDT 10.9129 USDT
2021-08-04 10.3184 USDT 3,355.3601 HT 10.1715 USDT 9.9983 USDT 10.0990 USDT 10.5688 USDT
2021-08-03 10.0833 USDT 4,650.0481 HT 10.4285 USDT 9.7361 USDT 10.0200 USDT 10.1881 USDT
2021-08-02 10.5747 USDT 4,297.9162 HT 10.6975 USDT 10.3337 USDT 10.4517 USDT 10.4776 USDT
2021-08-01 11.0108 USDT 5,350.3088 HT 10.8924 USDT 10.6572 USDT 10.9863 USDT 10.7418 USDT
2021-07-31 10.6883 USDT 4,308.5121 HT 10.9031 USDT 10.4000 USDT 10.6098 USDT 10.9144 USDT
2021-07-30 10.5473 USDT 8,153.0446 HT 10.9600 USDT 9.9168 USDT 10.2142 USDT 10.6056 USDT
123...1617