Identifier on Bit-Z: gxc_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0001 BTC |
198,239.7351 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0001 BTC |
182,590.6271 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-11 |
0.0001 BTC |
224,722.9526 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-10 |
0.0001 BTC |
251,861.8593 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0002 BTC |
235,972.8803 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0002 BTC |
316,674.8211 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-07 |
0.0002 BTC |
230,834.1533 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-06 |
0.0002 BTC |
226,173.6080 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-05 |
0.0002 BTC |
202,452.2493 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-04 |
0.0002 BTC |
221,793.7972 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-03 |
0.0002 BTC |
294,027.4385 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-02 |
0.0002 BTC |
329,009.5573 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-07-01 |
0.0002 BTC |
385,591.2396 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0002 BTC |
499,998.2551 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-29 |
0.0002 BTC |
934,265.7826 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-28 |
0.0002 BTC |
599,990.2904 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-27 |
0.0002 BTC |
941,446.2727 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-26 |
0.0002 BTC |
1,062,759.5834 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-25 |
0.0002 BTC |
2,155,615.7051 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-24 |
0.0002 BTC |
5,666,056.8114 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
5,296,833.1142 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
3,636,060.3613 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
2,192,607.7841 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
2,268,254.7374 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0003 BTC |
1,246,417.9395 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0003 BTC |
1,488,588.0932 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-17 |
0.0003 BTC |
2,033,914.9309 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-16 |
0.0003 BTC |
390,781.8371 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0003 BTC |
801,857.5384 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-14 |
0.0003 BTC |
729,517.5896 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-13 |
0.0003 BTC |
653,895.3147 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-12 |
0.0003 BTC |
974,925.0852 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-11 |
0.0003 BTC |
2,035,434.1590 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0003 BTC |
3,686,264.3523 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
82,750,159.5849 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-06-08 |
0.0002 BTC |
14,826,995.4950 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0002 BTC |
2,883,257.9128 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-06 |
0.0002 BTC |
3,900,112.4045 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-05 |
0.0002 BTC |
12,268,607.4788 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-04 |
0.0002 BTC |
46,686,400.1447 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-03 |
0.0001 BTC |
3,608,459.4218 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-02 |
0.0001 BTC |
2,151,756.3761 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-01 |
0.0001 BTC |
2,098,992.5340 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-31 |
0.0001 BTC |
2,560,344.8494 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-30 |
0.0001 BTC |
5,295,734.7254 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-29 |
0.0001 BTC |
2,685,510.1830 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-28 |
0.0001 BTC |
1,699,980.5658 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-27 |
0.0001 BTC |
1,711,044.3335 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-26 |
0.0001 BTC |
2,650,014.4962 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-25 |
0.0001 BTC |
1,421,002.8129 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |